| Jan 08 2025 |
2593 |
384 |
| Jan 08 2025 |
3428 |
384 |
| Jan 01 2025 |
2686 |
386.5 |
| Jan 01 2025 |
3514 |
386.5 |
| Dec 25 2024 |
2684 |
386.5 |
| Dec 25 2024 |
3513 |
386.5 |
| Dec 18 2024 |
2684 |
386.5 |
| Dec 18 2024 |
3518 |
386.5 |
| Dec 11 2024 |
2680 |
386.5 |
| Dec 11 2024 |
3515 |
386.5 |
| Dec 04 2024 |
2681 |
386.5 |
| Dec 04 2024 |
3515 |
386.5 |
| Nov 27 2024 |
2681 |
386.5 |
| Nov 27 2024 |
3515 |
386.5 |
| Nov 20 2024 |
2670 |
386.5 |
| Nov 20 2024 |
3506 |
386.5 |
| Nov 13 2024 |
2670 |
386.5 |
| Nov 13 2024 |
3507 |
386.5 |
| Nov 06 2024 |
2664 |
386.5 |
| Nov 06 2024 |
3509 |
386.5 |
| Oct 30 2024 |
2678 |
386.5 |
| Oct 30 2024 |
3401 |
386.5 |
| Oct 23 2024 |
2680 |
386.5 |
| Oct 23 2024 |
4111 |
386.5 |
| Oct 16 2024 |
2680 |
386.5 |
| Oct 16 2024 |
4098 |
386.5 |
| Oct 09 2024 |
2683 |
386.5 |
| Oct 09 2024 |
4093 |
386.5 |
| Oct 02 2024 |
2648 |
386.5 |
| Oct 02 2024 |
4019 |
386.5 |
| Sep 25 2024 |
2644 |
386.5 |
| Sep 25 2024 |
3986 |
386.5 |
| Sep 18 2024 |
2641 |
386.5 |
| Sep 18 2024 |
3957 |
386.5 |
| Sep 11 2024 |
2623 |
386.5 |
| Sep 11 2024 |
3893 |
386.5 |
| Sep 04 2024 |
2623 |
386.5 |
| Sep 04 2024 |
3969 |
386.5 |
| Aug 28 2024 |
2636 |
386.5 |
| Aug 28 2024 |
3980 |
386.5 |
| Aug 21 2024 |
2453 |
386.5 |
| Aug 21 2024 |
3839 |
386.5 |
| Aug 14 2024 |
2319 |
386.5 |
| Aug 14 2024 |
3574 |
386.5 |
| Aug 07 2024 |
4246 |
386.5 |
| Aug 07 2024 |
5407 |
386.5 |
| Jul 31 2024 |
4280 |
386.5 |
| Jul 31 2024 |
5446 |
386.5 |
| Jul 24 2024 |
4321 |
386.5 |
| Jul 24 2024 |
5388 |
386.5 |
| Jul 17 2024 |
4285 |
386.5 |
| Jul 17 2024 |
5289 |
386.5 |
| Jul 10 2024 |
2560 |
386.5 |
| Jul 10 2024 |
3676 |
386.5 |
| Jul 03 2024 |
2614 |
386.5 |
| Jul 03 2024 |
3801 |
386.5 |
| Jun 26 2024 |
2665 |
386.5 |
| Jun 26 2024 |
3665 |
386.5 |
| Jun 19 2024 |
2675 |
386.5 |
| Jun 19 2024 |
3745 |
386.5 |
| Jun 12 2024 |
2674 |
386.5 |
| Jun 12 2024 |
3706 |
386.5 |
| Jun 05 2024 |
2692 |
386.5 |
| Jun 05 2024 |
3700 |
386.5 |
| May 29 2024 |
2708 |
386.5 |
| May 29 2024 |
3657 |
386.5 |
| May 22 2024 |
2665 |
386.5 |
| May 22 2024 |
3788 |
386.5 |
| May 15 2024 |
2572 |
386.5 |
| May 15 2024 |
3791 |
386.5 |
| May 08 2024 |
2610 |
386.5 |
| May 08 2024 |
3862 |
386.5 |
| May 01 2024 |
2367 |
370.45 |
| May 01 2024 |
2608 |
386.5 |
| May 01 2024 |
5479 |
381.15 |
| Apr 24 2024 |
3583 |
384.35 |
| Apr 24 2024 |
4187 |
348.28 |
| Apr 24 2024 |
5488 |
343.28 |
| Apr 17 2024 |
3620 |
384.35 |
| Apr 17 2024 |
4170 |
348.28 |
| Apr 17 2024 |
5650 |
343.28 |
| Apr 10 2024 |
3646 |
384.35 |
| Apr 10 2024 |
4174 |
348.28 |
| Apr 10 2024 |
5640 |
343.28 |
| Apr 03 2024 |
3585 |
384.35 |
| Apr 03 2024 |
4152 |
348.28 |
| Apr 03 2024 |
5633 |
343.28 |
| Mar 27 2024 |
3621 |
384.35 |
| Mar 27 2024 |
4137 |
348.28 |
| Mar 27 2024 |
5633 |
343.28 |
| Mar 21 2024 |
3594 |
384.35 |
| Mar 21 2024 |
4161 |
348.28 |
| Mar 21 2024 |
5634 |
343.28 |
| Mar 14 2024 |
3602 |
384.35 |
| Mar 14 2024 |
4133 |
348.28 |
| Mar 14 2024 |
5570 |
343.28 |
| Mar 07 2024 |
3600 |
384.35 |
| Mar 07 2024 |
4159 |
348.28 |
| Mar 07 2024 |
5589 |
343.28 |
| Feb 29 2024 |
3595 |
384.35 |
| Feb 29 2024 |
4167 |
348.28 |
| Feb 29 2024 |
5624 |
343.28 |
| Feb 22 2024 |
3593 |
384.35 |
| Feb 22 2024 |
4151 |
348.28 |
| Feb 22 2024 |
5610 |
343.28 |
| Feb 15 2024 |
3500 |
384.35 |
| Feb 15 2024 |
4158 |
348.28 |
| Feb 15 2024 |
5607 |
343.28 |
| Feb 08 2024 |
3521 |
384.35 |
| Feb 08 2024 |
4152 |
348.28 |
| Feb 08 2024 |
5577 |
343.28 |
| Feb 01 2024 |
3486 |
384.35 |
| Feb 01 2024 |
4195 |
348.28 |
| Feb 01 2024 |
5489 |
343.28 |
| Jan 25 2024 |
3452 |
384.35 |
| Jan 25 2024 |
4231 |
349.28 |
| Jan 25 2024 |
5472 |
343.28 |
| Jan 18 2024 |
3452 |
384.35 |
| Jan 18 2024 |
4232 |
349.28 |
| Jan 18 2024 |
5477 |
343.28 |
| Jan 11 2024 |
3452 |
384.35 |
| Jan 11 2024 |
1478 |
339.35 |
| Jan 11 2024 |
5319 |
340.69 |
| Jan 04 2024 |
3452 |
384.35 |
| Jan 04 2024 |
1479 |
339.35 |
| Jan 04 2024 |
5319 |
340.69 |
| Dec 28 2023 |
3452 |
384.35 |
| Dec 28 2023 |
1478 |
339.35 |
| Dec 28 2023 |
5318 |
340.69 |
| Dec 21 2023 |
3452 |
384.35 |
| Dec 21 2023 |
1478 |
339.35 |
| Dec 21 2023 |
5318 |
340.69 |
| Dec 14 2023 |
3452 |
384.35 |
| Dec 14 2023 |
1478 |
339.35 |
| Dec 14 2023 |
5317 |
340.69 |
| Dec 07 2023 |
3452 |
384.35 |
| Dec 07 2023 |
1478 |
339.35 |
| Dec 07 2023 |
5317 |
340.69 |
| Nov 30 2023 |
3461 |
384.35 |
| Nov 30 2023 |
1479 |
339.35 |
| Nov 30 2023 |
5316 |
340.69 |
| Nov 23 2023 |
3461 |
384.35 |
| Nov 23 2023 |
1479 |
339.35 |
| Nov 23 2023 |
5315 |
340.69 |
| Nov 16 2023 |
3463 |
384.35 |
| Nov 16 2023 |
1480 |
339.35 |
| Nov 16 2023 |
5305 |
340.69 |
| Nov 09 2023 |
3478 |
384.35 |
| Nov 09 2023 |
1479 |
339.35 |
| Nov 09 2023 |
5300 |
340.69 |
| Nov 02 2023 |
3476 |
384.35 |
| Nov 02 2023 |
1479 |
339.35 |
| Nov 02 2023 |
5300 |
340.69 |
| Oct 26 2023 |
3469 |
384.35 |
| Oct 26 2023 |
1463 |
339.35 |
| Oct 26 2023 |
5303 |
340.69 |
| Oct 19 2023 |
3475 |
384.35 |
| Oct 19 2023 |
1457 |
339.35 |
| Oct 19 2023 |
5273 |
340.69 |
| Oct 12 2023 |
3461 |
384.35 |
| Oct 12 2023 |
1458 |
339.35 |
| Oct 12 2023 |
5272 |
340.69 |
| Oct 05 2023 |
3420 |
384.35 |
| Oct 05 2023 |
1459 |
339.35 |
| Oct 05 2023 |
5186 |
340.69 |
| Sep 28 2023 |
3422 |
384.35 |
| Sep 28 2023 |
1462 |
339.35 |
| Sep 28 2023 |
5252 |
340.69 |
| Sep 21 2023 |
3415 |
384.35 |
| Sep 21 2023 |
1414 |
339.35 |
| Sep 21 2023 |
5251 |
340.69 |
| Sep 14 2023 |
3448 |
384.35 |
| Sep 14 2023 |
1426 |
339.35 |
| Sep 14 2023 |
5263 |
340.69 |
| Sep 07 2023 |
3475 |
384.35 |
| Sep 07 2023 |
1459 |
339.35 |
| Sep 07 2023 |
5268 |
340.69 |
| Aug 31 2023 |
3467 |
384.35 |
| Aug 31 2023 |
1441 |
339.35 |
| Aug 31 2023 |
5304 |
340.69 |
| Aug 24 2023 |
3481 |
384.35 |
| Aug 24 2023 |
1469 |
339.35 |
| Aug 24 2023 |
5277 |
340.69 |
| Aug 17 2023 |
3485 |
384.35 |
| Aug 17 2023 |
1530 |
339.35 |
| Aug 17 2023 |
5312 |
340.69 |
| Aug 10 2023 |
3487 |
384.35 |
| Aug 10 2023 |
1589 |
339.35 |
| Aug 10 2023 |
5330 |
340.69 |
| Aug 03 2023 |
3487 |
384.35 |
| Aug 03 2023 |
1595 |
339.35 |
| Aug 03 2023 |
5310 |
340.69 |
| Jul 27 2023 |
3483 |
384.35 |
| Jul 27 2023 |
1613 |
339.35 |
| Jul 27 2023 |
5298 |
340.69 |
| Jul 20 2023 |
3543 |
384.35 |
| Jul 20 2023 |
1643 |
339.35 |
| Jul 20 2023 |
5268 |
340.69 |
| Jul 13 2023 |
3560 |
384.35 |
| Jul 13 2023 |
1671 |
339.35 |
| Jul 13 2023 |
5299 |
340.69 |
| Jul 06 2023 |
3568 |
384.35 |
| Jul 06 2023 |
1681 |
339.35 |
| Jul 06 2023 |
5307 |
340.69 |
| Jun 29 2023 |
3567 |
384.35 |
| Jun 29 2023 |
1693 |
339.35 |
| Jun 29 2023 |
5291 |
340.69 |
| Jun 22 2023 |
3559 |
384.35 |
| Jun 22 2023 |
1706 |
339.35 |
| Jun 22 2023 |
5271 |
340.69 |
| Jun 15 2023 |
3454 |
384.35 |
| Jun 15 2023 |
1775 |
339.35 |
| Jun 15 2023 |
5279 |
340.69 |
| Jun 08 2023 |
3453 |
384.35 |
| Jun 08 2023 |
1778 |
339.35 |
| Jun 08 2023 |
5301 |
340.69 |
| Jun 01 2023 |
3460 |
384.35 |
| Jun 01 2023 |
1749 |
339.35 |
| Jun 01 2023 |
5265 |
340.69 |
| May 25 2023 |
3467 |
384.35 |
| May 25 2023 |
1749 |
339.35 |
| May 25 2023 |
5253 |
340.69 |
| May 18 2023 |
3449 |
384.35 |
| May 18 2023 |
3947 |
341.15 |
| May 18 2023 |
5138 |
338.86 |
| May 11 2023 |
3464 |
384.35 |
| May 11 2023 |
3921 |
341.15 |
| May 11 2023 |
5108 |
338.86 |
| May 04 2023 |
3640 |
388.98 |
| May 04 2023 |
1657 |
339.35 |
| May 04 2023 |
5052 |
339.48 |
| Apr 27 2023 |
3596 |
388.98 |
| Apr 27 2023 |
1668 |
339.35 |
| Apr 27 2023 |
5069 |
340.69 |
| Apr 20 2023 |
3462 |
388.98 |
| Apr 20 2023 |
1534 |
333.48 |
| Apr 20 2023 |
5529 |
351.18 |
| Apr 13 2023 |
3477 |
388.98 |
| Apr 13 2023 |
1523 |
333.48 |
| Apr 13 2023 |
5522 |
351.18 |
| Apr 06 2023 |
3406 |
388.98 |
| Apr 06 2023 |
1200 |
314.53 |
| Apr 06 2023 |
5929 |
359.2 |
| Mar 30 2023 |
1199 |
314.53 |
| Mar 30 2023 |
2556 |
353.02 |
| Mar 23 2023 |
1216 |
314.53 |
| Mar 23 2023 |
2563 |
353.02 |
| Mar 16 2023 |
6329 |
430 |
| Mar 09 2023 |
6328 |
430 |
| Mar 02 2023 |
6299 |
430 |
| Feb 23 2023 |
6295 |
430 |
| Feb 16 2023 |
6304 |
430 |
| Feb 09 2023 |
6187 |
430 |
| Feb 02 2023 |
6144 |
430 |
| Jan 26 2023 |
6037 |
430 |
| Jan 19 2023 |
6017 |
430 |
| Jan 12 2023 |
6009 |
430 |
| Jan 05 2023 |
6034 |
430 |
| Dec 29 2022 |
6035 |
430 |
| Dec 22 2022 |
6036 |
430 |
| Dec 15 2022 |
6044 |
430 |
| Dec 08 2022 |
6050 |
430 |
| Dec 01 2022 |
6049 |
430 |
| Nov 24 2022 |
6054 |
430 |
| Nov 17 2022 |
6045 |
430 |
| Nov 10 2022 |
6045 |
430 |
| Nov 03 2022 |
6042 |
430 |
| Oct 27 2022 |
6045 |
430 |
| Oct 20 2022 |
6083 |
430 |
| Oct 13 2022 |
6014 |
430 |
| Oct 06 2022 |
5985 |
430 |
| Sep 29 2022 |
5970 |
430 |
| Sep 22 2022 |
5946 |
430 |
| Sep 15 2022 |
5981 |
430 |
| Sep 08 2022 |
5964 |
430 |
| Sep 01 2022 |
5964 |
430 |
| Aug 25 2022 |
5945 |
430 |
| Aug 18 2022 |
5959 |
430 |
| Aug 11 2022 |
5880 |
430 |
| Aug 04 2022 |
5870 |
430 |
| Jul 28 2022 |
5803 |
430 |
| Jul 21 2022 |
5773 |
430 |
| Jul 14 2022 |
5777 |
430 |
| Jul 07 2022 |
5622 |
430 |
| Jun 30 2022 |
5608 |
430 |
| Jun 23 2022 |
5597 |
430 |
| Jun 16 2022 |
5587 |
430 |
| Jun 09 2022 |
5639 |
430 |
| Jun 02 2022 |
5647 |
430 |
| May 26 2022 |
5634 |
430 |
| May 19 2022 |
5624 |
430 |
| May 12 2022 |
5599 |
430 |
| May 05 2022 |
5303 |
430 |
| Apr 28 2022 |
5508 |
430 |
| Apr 21 2022 |
5184 |
430 |
| Apr 14 2022 |
5184 |
430 |
| Apr 07 2022 |
5187 |
430 |
| Mar 31 2022 |
5083 |
430 |
| Mar 24 2022 |
5032 |
430 |
| Mar 17 2022 |
5024 |
430 |
| Mar 10 2022 |
4982 |
430 |
| Mar 03 2022 |
4942 |
430 |
| Feb 24 2022 |
5872 |
486.95 |
| Feb 24 2022 |
6374 |
458.47 |
| Feb 17 2022 |
5728 |
486.95 |
| Feb 17 2022 |
7160 |
486.95 |
| Feb 10 2022 |
5758 |
486.95 |
| Feb 10 2022 |
7078 |
486.95 |
| Feb 03 2022 |
5845 |
486.95 |
| Feb 03 2022 |
7175 |
486.95 |
| Jan 27 2022 |
5857 |
486.95 |
| Jan 27 2022 |
7208 |
486.95 |
| Jan 20 2022 |
5864 |
486.95 |
| Jan 20 2022 |
7225 |
486.95 |
| Jan 13 2022 |
5879 |
486.95 |
| Jan 13 2022 |
7252 |
486.95 |
| Jan 06 2022 |
5880 |
486.95 |
| Jan 06 2022 |
7253 |
486.95 |
| Dec 30 2021 |
5887 |
486.95 |
| Dec 30 2021 |
7263 |
486.95 |
| Dec 23 2021 |
5887 |
486.95 |
| Dec 23 2021 |
7263 |
486.95 |
| Dec 16 2021 |
5887 |
486.95 |
| Dec 16 2021 |
7263 |
486.95 |
| Dec 09 2021 |
5887 |
486.95 |
| Dec 09 2021 |
7263 |
486.95 |
| Dec 02 2021 |
5887 |
486.95 |
| Dec 02 2021 |
7267 |
486.95 |
| Nov 25 2021 |
5887 |
486.95 |
| Nov 25 2021 |
7267 |
486.95 |
| Nov 18 2021 |
5888 |
486.95 |
| Nov 18 2021 |
7268 |
486.95 |
| Nov 11 2021 |
5888 |
486.95 |
| Nov 11 2021 |
7269 |
486.95 |
| Nov 04 2021 |
5888 |
486.95 |
| Nov 04 2021 |
7337 |
486.95 |
| Oct 28 2021 |
5888 |
486.95 |
| Oct 28 2021 |
7337 |
486.95 |
| Oct 21 2021 |
5887 |
486.95 |
| Oct 21 2021 |
7364 |
486.95 |
| Oct 14 2021 |
5888 |
486.95 |
| Oct 14 2021 |
7375 |
486.95 |
| Oct 07 2021 |
5889 |
486.95 |
| Oct 07 2021 |
7393 |
486.95 |
| Sep 30 2021 |
5827 |
486.95 |
| Sep 30 2021 |
7339 |
486.95 |
| Sep 23 2021 |
5736 |
486.95 |
| Sep 23 2021 |
7290 |
486.95 |
| Sep 16 2021 |
5714 |
486.95 |
| Sep 16 2021 |
7234 |
486.95 |
| Sep 09 2021 |
5680 |
486.95 |
| Sep 09 2021 |
7269 |
486.95 |
| Sep 02 2021 |
5599 |
486.95 |
| Sep 02 2021 |
7403 |
486.95 |
| Aug 26 2021 |
5671 |
486.95 |
| Aug 26 2021 |
7317 |
486.95 |
| Aug 19 2021 |
5724 |
486.95 |
| Aug 19 2021 |
7470 |
486.95 |
| Aug 12 2021 |
5763 |
486.95 |
| Aug 12 2021 |
7569 |
486.95 |
| Aug 05 2021 |
5796 |
486.95 |
| Aug 05 2021 |
7593 |
486.95 |
| Jul 29 2021 |
5774 |
486.95 |
| Jul 29 2021 |
7701 |
486.95 |
| Jul 22 2021 |
5687 |
486.95 |
| Jul 22 2021 |
7572 |
486.95 |
| Jul 15 2021 |
5648 |
486.95 |
| Jul 15 2021 |
7616 |
486.95 |
| Jul 08 2021 |
5706 |
486.95 |
| Jul 08 2021 |
7636 |
486.95 |
| Jul 01 2021 |
5678 |
486.95 |
| Jul 01 2021 |
7593 |
486.95 |
| Jun 24 2021 |
5693 |
486.95 |
| Jun 24 2021 |
7537 |
486.95 |
| Jun 17 2021 |
5530 |
486.95 |
| Jun 17 2021 |
7435 |
486.95 |
| Jun 10 2021 |
5514 |
486.95 |
| Jun 10 2021 |
7132 |
486.95 |
| Jun 03 2021 |
6891 |
486.95 |
| May 27 2021 |
5426 |
486.95 |
| May 27 2021 |
6932 |
486.95 |
| May 07 2021 |
17270 |
486.95 |
| Feb 26 2021 |
3062 |
486.95 |
| Feb 26 2021 |
4847 |
486.95 |
| Feb 19 2021 |
3249 |
486.95 |
| Feb 19 2021 |
5483 |
486.95 |
| Feb 12 2021 |
3532 |
486.95 |
| Feb 12 2021 |
5846 |
486.95 |
| Feb 05 2021 |
3858 |
486.95 |
| Feb 05 2021 |
6208 |
486.95 |
| Jan 29 2021 |
3974 |
486.95 |
| Jan 29 2021 |
6375 |
486.95 |
| Jan 22 2021 |
4069 |
486.95 |
| Jan 22 2021 |
6510 |
486.95 |
| Jan 15 2021 |
4212 |
486.95 |
| Jan 15 2021 |
6644 |
486.95 |
| Jan 08 2021 |
4212 |
486.95 |
| Jan 08 2021 |
6621 |
486.95 |
| Jan 01 2021 |
4197 |
486.95 |
| Jan 01 2021 |
6581 |
486.95 |
| Dec 25 2020 |
4197 |
486.95 |
| Dec 25 2020 |
6581 |
486.95 |
| Dec 18 2020 |
4197 |
486.95 |
| Dec 18 2020 |
6581 |
486.95 |
| Dec 11 2020 |
4197 |
486.95 |
| Dec 11 2020 |
6565 |
486.95 |
| Dec 04 2020 |
4155 |
486.95 |
| Dec 04 2020 |
6531 |
486.95 |
| Nov 27 2020 |
4155 |
486.95 |
| Nov 27 2020 |
6531 |
486.95 |
| Nov 20 2020 |
4155 |
486.95 |
| Nov 20 2020 |
6531 |
486.95 |
| Nov 13 2020 |
4155 |
486.95 |
| Nov 13 2020 |
6531 |
486.95 |
| Nov 06 2020 |
4155 |
486.95 |
| Nov 06 2020 |
6631 |
486.95 |
| Oct 30 2020 |
4152 |
486.95 |
| Oct 30 2020 |
6564 |
486.95 |
| Oct 23 2020 |
4152 |
486.95 |
| Oct 23 2020 |
6501 |
486.95 |
| Oct 16 2020 |
4122 |
486.95 |
| Oct 16 2020 |
6518 |
486.95 |
| Oct 09 2020 |
4084 |
486.95 |
| Oct 09 2020 |
6490 |
486.95 |
| Oct 02 2020 |
3837 |
486.95 |
| Oct 02 2020 |
6184 |
486.95 |
| Sep 25 2020 |
3889 |
486.95 |
| Sep 25 2020 |
6223 |
486.95 |
| Sep 18 2020 |
3916 |
486.95 |
| Sep 18 2020 |
6250 |
486.95 |
