| Jun 07 2026 |
3108 |
401.58 |
| Jun 07 2026 |
3588 |
401.58 |
| Jun 02 2026 |
3011 |
401.58 |
| Jun 02 2026 |
3499 |
401.58 |
| May 26 2026 |
3065 |
401.58 |
| May 26 2026 |
3504 |
401.58 |
| May 19 2026 |
3061 |
401.58 |
| May 19 2026 |
3835 |
401.58 |
| May 12 2026 |
3130 |
401.58 |
| May 12 2026 |
3949 |
401.58 |
| May 05 2026 |
2934 |
401.58 |
| May 05 2026 |
3810 |
401.58 |
| Apr 28 2026 |
3039 |
401.58 |
| Apr 28 2026 |
3792 |
401.58 |
| Apr 21 2026 |
3036 |
401.58 |
| Apr 21 2026 |
3756 |
401.58 |
| Oct 21 2025 |
594 |
300 |
| Oct 21 2025 |
849 |
300 |
| Oct 14 2025 |
594 |
300 |
| Oct 14 2025 |
826 |
300 |
| Oct 07 2025 |
579 |
300 |
| Oct 07 2025 |
812 |
300 |
| Sep 30 2025 |
584 |
300 |
| Sep 30 2025 |
817 |
300 |
| Sep 23 2025 |
583 |
300 |
| Sep 23 2025 |
822 |
300 |
| Sep 16 2025 |
583 |
300 |
| Sep 16 2025 |
770 |
300 |
| Sep 09 2025 |
501 |
300 |
| Sep 09 2025 |
696 |
300 |
| Sep 02 2025 |
512 |
300 |
| Sep 02 2025 |
707 |
300 |
| Aug 26 2025 |
531 |
300 |
| Aug 26 2025 |
745 |
300 |
| Aug 19 2025 |
491 |
300 |
| Aug 19 2025 |
715 |
300 |
| Aug 12 2025 |
494 |
300 |
| Aug 12 2025 |
1570 |
300 |
| Aug 05 2025 |
489 |
300 |
| Aug 05 2025 |
1570 |
300 |
| Jul 29 2025 |
492 |
300 |
| Jul 29 2025 |
1608 |
300 |
| Jul 22 2025 |
493 |
300 |
| Jul 22 2025 |
1613 |
300 |
| Jul 15 2025 |
495 |
300 |
| Jul 15 2025 |
1562 |
300 |
| Jul 08 2025 |
518 |
300 |
| Jul 08 2025 |
1668 |
300 |
| Jul 01 2025 |
514 |
300 |
| Jul 01 2025 |
1724 |
300 |
| Jun 24 2025 |
437 |
300 |
| Jun 24 2025 |
1615 |
300 |
| Jun 17 2025 |
440 |
300 |
| Jun 17 2025 |
1618 |
300 |
| Jun 10 2025 |
444 |
300 |
| Jun 10 2025 |
1618 |
300 |
| Jun 03 2025 |
470 |
300 |
| Jun 03 2025 |
1646 |
300 |
| May 27 2025 |
482 |
300 |
| May 27 2025 |
1671 |
300 |
| May 20 2025 |
533 |
300 |
| May 20 2025 |
1672 |
300 |
| May 13 2025 |
550 |
300 |
| May 13 2025 |
1649 |
300 |
| May 06 2025 |
558 |
300 |
| May 06 2025 |
1683 |
300 |
| Apr 29 2025 |
556 |
300 |
| Apr 29 2025 |
1696 |
300 |
| Apr 22 2025 |
521 |
300 |
| Apr 22 2025 |
1656 |
300 |
| Apr 15 2025 |
524 |
300 |
| Apr 15 2025 |
1686 |
300 |
| Apr 08 2025 |
533 |
300 |
| Apr 08 2025 |
1695 |
300 |
| Apr 01 2025 |
539 |
300 |
| Apr 01 2025 |
1568 |
300 |
| Mar 25 2025 |
559 |
300 |
| Mar 25 2025 |
1588 |
300 |
| Mar 18 2025 |
535 |
300 |
| Mar 18 2025 |
1574 |
300 |
| Mar 11 2025 |
529 |
300 |
| Mar 11 2025 |
1555 |
300 |
| Mar 04 2025 |
521 |
300 |
| Mar 04 2025 |
1559 |
300 |
| Feb 25 2025 |
529 |
300 |
| Feb 25 2025 |
1558 |
300 |
| Feb 18 2025 |
524 |
300 |
| Feb 18 2025 |
1560 |
300 |
| Feb 11 2025 |
514 |
300 |
| Feb 11 2025 |
1556 |
300 |
| Feb 04 2025 |
512 |
300 |
| Feb 04 2025 |
1557 |
300 |
| Jan 29 2025 |
483 |
300 |
| Jan 29 2025 |
1545 |
300 |
| Jan 22 2025 |
492 |
300 |
| Jan 22 2025 |
1557 |
300 |
| Jan 15 2025 |
503 |
300 |
| Jan 15 2025 |
1579 |
300 |
| Jan 08 2025 |
503 |
300 |
| Jan 08 2025 |
841 |
300 |
| Jan 01 2025 |
503 |
300 |
| Jan 01 2025 |
846 |
300 |
| Dec 25 2024 |
503 |
300 |
| Dec 25 2024 |
845 |
300 |
| Dec 18 2024 |
506 |
300 |
| Dec 18 2024 |
845 |
300 |
| Dec 11 2024 |
506 |
300 |
| Dec 11 2024 |
844 |
300 |
| Dec 04 2024 |
506 |
300 |
| Dec 04 2024 |
844 |
300 |
| Nov 27 2024 |
506 |
300 |
| Nov 27 2024 |
844 |
300 |
| Nov 20 2024 |
506 |
300 |
| Nov 20 2024 |
844 |
300 |
| Nov 13 2024 |
506 |
300 |
| Nov 13 2024 |
846 |
300 |
| Nov 06 2024 |
511 |
300 |
| Nov 06 2024 |
835 |
300 |
| Feb 24 2022 |
8053 |
573.7 |
| Feb 24 2022 |
11309 |
573.7 |
| Feb 17 2022 |
7864 |
573.7 |
| Feb 17 2022 |
10344 |
573.7 |
| Feb 10 2022 |
7941 |
573.7 |
| Feb 10 2022 |
10277 |
573.7 |
| Feb 03 2022 |
8089 |
573.7 |
| Feb 03 2022 |
10431 |
573.7 |
| Jan 27 2022 |
8133 |
573.7 |
| Jan 27 2022 |
10505 |
573.7 |
| Jan 20 2022 |
8161 |
573.7 |
| Jan 20 2022 |
10540 |
573.7 |
| Jan 13 2022 |
8224 |
573.7 |
| Jan 13 2022 |
10599 |
573.7 |
| Jan 06 2022 |
8225 |
573.7 |
| Jan 06 2022 |
10600 |
573.7 |
| Dec 30 2021 |
8234 |
573.7 |
| Dec 30 2021 |
10617 |
573.7 |
| Dec 23 2021 |
8234 |
573.7 |
| Dec 23 2021 |
10617 |
573.7 |
| Dec 16 2021 |
8234 |
573.7 |
| Dec 16 2021 |
10617 |
573.7 |
| Dec 09 2021 |
8234 |
573.7 |
| Dec 09 2021 |
10617 |
573.7 |
| Dec 02 2021 |
8234 |
573.7 |
| Dec 02 2021 |
10622 |
573.7 |
| Nov 25 2021 |
8234 |
573.7 |
| Nov 25 2021 |
10622 |
573.7 |
| Nov 18 2021 |
8235 |
573.7 |
| Nov 18 2021 |
10623 |
573.7 |
| Nov 11 2021 |
8235 |
573.7 |
| Nov 11 2021 |
10623 |
573.7 |
| Nov 04 2021 |
8235 |
573.7 |
| Nov 04 2021 |
10710 |
573.7 |
| Oct 28 2021 |
8235 |
573.7 |
| Oct 28 2021 |
10710 |
573.7 |
| Oct 21 2021 |
8234 |
573.7 |
| Oct 21 2021 |
10741 |
573.7 |
| Oct 14 2021 |
8236 |
573.7 |
| Oct 14 2021 |
10762 |
573.7 |
| Oct 07 2021 |
8245 |
573.7 |
| Oct 07 2021 |
10794 |
573.7 |
| Sep 30 2021 |
8162 |
573.7 |
| Sep 30 2021 |
10744 |
573.7 |
| Sep 23 2021 |
8037 |
573.7 |
| Sep 23 2021 |
10652 |
573.7 |
| Sep 16 2021 |
8011 |
573.7 |
| Sep 16 2021 |
10577 |
573.7 |
| Sep 09 2021 |
8006 |
573.7 |
| Sep 09 2021 |
10667 |
573.7 |
| Sep 02 2021 |
7937 |
573.7 |
| Sep 02 2021 |
10864 |
573.7 |
| Aug 26 2021 |
8053 |
573.7 |
| Aug 26 2021 |
10785 |
573.7 |
| Aug 19 2021 |
8154 |
573.7 |
| Aug 19 2021 |
11083 |
573.7 |
| Aug 12 2021 |
8261 |
573.7 |
| Aug 12 2021 |
11316 |
573.7 |
| Aug 05 2021 |
8307 |
573.7 |
| Aug 05 2021 |
11384 |
573.7 |
| Jul 29 2021 |
8356 |
573.7 |
| Jul 29 2021 |
11602 |
573.7 |
| Jul 22 2021 |
8332 |
573.7 |
| Jul 22 2021 |
11580 |
573.7 |
| Jul 15 2021 |
8342 |
573.7 |
| Jul 15 2021 |
11680 |
573.7 |
| Jul 08 2021 |
8570 |
573.7 |
| Jul 08 2021 |
11848 |
573.7 |
| Jul 01 2021 |
8645 |
573.7 |
| Jul 01 2021 |
11855 |
573.7 |
| Jun 24 2021 |
8676 |
573.7 |
| Jun 24 2021 |
11809 |
573.7 |
| Jun 17 2021 |
8537 |
573.7 |
| Jun 17 2021 |
11722 |
573.7 |
| Jun 10 2021 |
8547 |
573.7 |
| Jun 10 2021 |
11295 |
573.7 |
| Jun 03 2021 |
11050 |
573.7 |
| May 27 2021 |
8413 |
573.7 |
| May 27 2021 |
11076 |
573.7 |
| May 07 2021 |
24588 |
573.7 |
| Feb 26 2021 |
4145 |
573.7 |
| Feb 26 2021 |
6646 |
573.7 |
| Feb 19 2021 |
4409 |
573.7 |
| Feb 19 2021 |
7532 |
573.7 |
| Feb 12 2021 |
4792 |
573.7 |
| Feb 12 2021 |
8005 |
573.7 |
| Feb 05 2021 |
5236 |
573.7 |
| Feb 05 2021 |
8510 |
573.7 |
| Jan 29 2021 |
5430 |
573.7 |
| Jan 29 2021 |
8773 |
573.7 |
| Jan 22 2021 |
5557 |
573.7 |
| Jan 22 2021 |
8959 |
573.7 |
| Jan 15 2021 |
5795 |
573.7 |
| Jan 15 2021 |
9148 |
573.7 |
| Jan 08 2021 |
5795 |
573.7 |
| Jan 08 2021 |
9114 |
573.7 |
| Jan 01 2021 |
5780 |
573.7 |
| Jan 01 2021 |
9073 |
573.7 |
| Dec 25 2020 |
5780 |
573.7 |
| Dec 25 2020 |
9073 |
573.7 |
| Dec 18 2020 |
5780 |
573.7 |
| Dec 18 2020 |
9073 |
573.7 |
| Dec 11 2020 |
5780 |
573.7 |
| Dec 11 2020 |
9054 |
573.7 |
| Dec 04 2020 |
5728 |
573.7 |
| Dec 04 2020 |
9015 |
573.7 |
| Nov 27 2020 |
5728 |
573.7 |
| Nov 27 2020 |
9015 |
573.7 |
| Nov 20 2020 |
5728 |
573.7 |
| Nov 20 2020 |
9015 |
573.7 |
| Nov 13 2020 |
5728 |
573.7 |
| Nov 13 2020 |
9015 |
573.7 |
| Nov 06 2020 |
5728 |
573.7 |
| Nov 06 2020 |
9131 |
573.7 |
| Oct 30 2020 |
5713 |
573.7 |
| Oct 30 2020 |
9041 |
573.7 |
| Oct 23 2020 |
5713 |
573.7 |
| Oct 23 2020 |
8916 |
573.7 |
| Oct 16 2020 |
5678 |
573.7 |
| Oct 16 2020 |
8953 |
573.7 |
| Oct 09 2020 |
5625 |
573.7 |
| Oct 09 2020 |
8904 |
573.7 |
| Oct 02 2020 |
5302 |
573.7 |
| Oct 02 2020 |
8561 |
573.7 |
| Sep 25 2020 |
5385 |
573.7 |
| Sep 25 2020 |
8615 |
573.7 |
| Sep 18 2020 |
5426 |
573.7 |
| Sep 18 2020 |
8666 |
573.7 |
