| Jun 05 2026 |
143 |
266.27 |
| Jun 02 2026 |
143 |
266.27 |
| May 26 2026 |
198 |
266.27 |
| May 19 2026 |
216 |
266.27 |
| May 12 2026 |
203 |
266.27 |
| May 05 2026 |
203 |
266.27 |
| Apr 28 2026 |
207 |
266.27 |
| Apr 21 2026 |
212 |
266.27 |
| Apr 14 2026 |
212 |
266.27 |
| Apr 07 2026 |
254 |
266.27 |
| Apr 07 2026 |
6174 |
502.31 |
| Apr 07 2026 |
7355 |
502.31 |
| Mar 31 2026 |
251 |
266.27 |
| Mar 31 2026 |
6100 |
502.31 |
| Mar 31 2026 |
7214 |
502.31 |
| Mar 24 2026 |
252 |
266.27 |
| Mar 24 2026 |
5334 |
467.62 |
| Mar 24 2026 |
5941 |
467.62 |
| Mar 17 2026 |
267 |
266.27 |
| Mar 17 2026 |
5330 |
467.62 |
| Mar 17 2026 |
5947 |
467.62 |
| Mar 10 2026 |
272 |
266.27 |
| Mar 10 2026 |
5289 |
467.62 |
| Mar 10 2026 |
5854 |
467.62 |
| Mar 03 2026 |
283 |
266.27 |
| Mar 03 2026 |
5269 |
467.62 |
| Mar 03 2026 |
5816 |
467.62 |
| Feb 24 2026 |
299 |
266.27 |
| Feb 24 2026 |
5161 |
467.62 |
| Feb 24 2026 |
5836 |
467.62 |
| Feb 17 2026 |
309 |
266.27 |
| Feb 17 2026 |
5048 |
467.62 |
| Feb 17 2026 |
5675 |
467.62 |
| Feb 10 2026 |
309 |
266.27 |
| Feb 10 2026 |
5195 |
467.62 |
| Feb 10 2026 |
5764 |
467.62 |
| Feb 03 2026 |
309 |
266.27 |
| Feb 03 2026 |
5197 |
467.62 |
| Feb 03 2026 |
5774 |
467.62 |
| Jan 27 2026 |
308 |
266.27 |
| Jan 27 2026 |
5243 |
467.62 |
| Jan 27 2026 |
5779 |
467.62 |
| Jan 20 2026 |
308 |
266.27 |
| Jan 20 2026 |
5280 |
467.62 |
| Jan 20 2026 |
5780 |
467.62 |
| Jan 13 2026 |
308 |
266.27 |
| Jan 13 2026 |
5281 |
467.62 |
| Jan 13 2026 |
5777 |
467.62 |
| Jan 06 2026 |
308 |
266.27 |
| Jan 06 2026 |
5281 |
467.62 |
| Jan 06 2026 |
5776 |
467.62 |
| Dec 30 2025 |
308 |
266.27 |
| Dec 30 2025 |
5281 |
467.62 |
| Dec 30 2025 |
5776 |
467.62 |
| Dec 23 2025 |
308 |
266.27 |
| Dec 23 2025 |
5275 |
467.62 |
| Dec 23 2025 |
5770 |
467.62 |
| Dec 16 2025 |
308 |
266.27 |
| Dec 16 2025 |
5283 |
467.62 |
| Dec 16 2025 |
5780 |
467.62 |
| Dec 09 2025 |
281 |
266.27 |
| Dec 09 2025 |
5283 |
467.62 |
| Dec 09 2025 |
5788 |
467.62 |
| Dec 02 2025 |
271 |
266.27 |
| Dec 02 2025 |
5283 |
467.62 |
| Dec 02 2025 |
5790 |
467.62 |
| Nov 25 2025 |
260 |
266.27 |
| Nov 25 2025 |
5283 |
467.62 |
| Nov 25 2025 |
5790 |
467.62 |
| Nov 18 2025 |
260 |
266.27 |
| Nov 18 2025 |
5283 |
467.62 |
| Nov 18 2025 |
5790 |
467.62 |
| Nov 11 2025 |
144 |
266.27 |
| Nov 11 2025 |
5283 |
467.62 |
| Nov 11 2025 |
5775 |
467.62 |
| Nov 04 2025 |
146 |
266.27 |
| Nov 04 2025 |
5283 |
467.62 |
| Nov 04 2025 |
5775 |
467.62 |
| Oct 28 2025 |
149 |
266.27 |
| Oct 28 2025 |
5316 |
467.62 |
| Oct 28 2025 |
5808 |
467.62 |
| Oct 21 2025 |
165 |
266.27 |
| Oct 21 2025 |
5497 |
467.62 |
| Oct 21 2025 |
6063 |
467.62 |
| Oct 14 2025 |
170 |
266.27 |
| Oct 14 2025 |
5497 |
467.62 |
| Oct 14 2025 |
6027 |
467.62 |
| Oct 07 2025 |
174 |
266.27 |
| Oct 07 2025 |
5299 |
467.62 |
| Oct 07 2025 |
5861 |
467.62 |
| Sep 30 2025 |
182 |
266.27 |
| Sep 30 2025 |
5312 |
467.62 |
| Sep 30 2025 |
5886 |
467.62 |
| Sep 23 2025 |
181 |
266.27 |
| Sep 23 2025 |
5296 |
467.62 |
| Sep 23 2025 |
5861 |
467.62 |
| Sep 16 2025 |
168 |
266.27 |
| Sep 16 2025 |
5297 |
467.62 |
| Sep 16 2025 |
5795 |
467.62 |
| Sep 09 2025 |
171 |
266.27 |
| Sep 09 2025 |
5203 |
467.62 |
| Sep 09 2025 |
5732 |
467.62 |
| Sep 02 2025 |
163 |
266.27 |
| Sep 02 2025 |
5374 |
467.62 |
| Sep 02 2025 |
5919 |
467.62 |
| Aug 26 2025 |
160 |
266.27 |
| Aug 26 2025 |
5461 |
467.62 |
| Aug 26 2025 |
5957 |
467.62 |
| Aug 19 2025 |
187 |
266.27 |
| Aug 19 2025 |
5388 |
467.62 |
| Aug 19 2025 |
5879 |
467.62 |
| Aug 12 2025 |
212 |
266.27 |
| Aug 12 2025 |
5395 |
467.62 |
| Aug 12 2025 |
8061 |
467.62 |
| Aug 05 2025 |
2944 |
249.62 |
| Aug 05 2025 |
5426 |
467.62 |
| Aug 05 2025 |
8149 |
467.62 |
| Jul 29 2025 |
2970 |
249.62 |
| Jul 29 2025 |
5389 |
467.62 |
| Jul 29 2025 |
8316 |
467.62 |
| Jul 22 2025 |
2889 |
249.62 |
| Jul 22 2025 |
5432 |
467.62 |
| Jul 22 2025 |
8325 |
467.62 |
| Jul 15 2025 |
2389 |
241.79 |
| Jul 15 2025 |
5459 |
467.62 |
| Jul 15 2025 |
8333 |
467.62 |
| Jul 08 2025 |
2393 |
241.79 |
| Jul 08 2025 |
5530 |
467.62 |
| Jul 08 2025 |
8777 |
467.62 |
| Jul 01 2025 |
5519 |
467.62 |
| Jul 01 2025 |
9102 |
467.62 |
| Jun 24 2025 |
5193 |
467.62 |
| Jun 24 2025 |
8572 |
467.62 |
| Jun 17 2025 |
5267 |
467.62 |
| Jun 17 2025 |
8596 |
467.62 |
| Jun 10 2025 |
5374 |
467.62 |
| Jun 10 2025 |
8710 |
467.62 |
| Jun 03 2025 |
5326 |
467.62 |
| Jun 03 2025 |
8693 |
467.62 |
| May 27 2025 |
5437 |
467.62 |
| May 27 2025 |
8788 |
467.62 |
| May 20 2025 |
5718 |
467.62 |
| May 20 2025 |
8944 |
467.62 |
| May 13 2025 |
3255 |
443.78 |
| May 13 2025 |
2949 |
338.9 |
| May 13 2025 |
6752 |
417.56 |
| May 06 2025 |
3193 |
443.78 |
| May 06 2025 |
2949 |
338.9 |
| May 06 2025 |
6704 |
417.56 |
| Apr 29 2025 |
3318 |
443.78 |
| Apr 29 2025 |
2985 |
338.9 |
| Apr 29 2025 |
6809 |
417.56 |
| Apr 22 2025 |
3311 |
443.78 |
| Apr 22 2025 |
3006 |
338.9 |
| Apr 22 2025 |
6869 |
417.56 |
| Apr 15 2025 |
4141 |
414.51 |
| Apr 15 2025 |
3009 |
338.9 |
| Apr 15 2025 |
5843 |
389.31 |
| Apr 08 2025 |
4180 |
414.51 |
| Apr 08 2025 |
3018 |
338.9 |
| Apr 08 2025 |
5936 |
389.31 |
| Apr 01 2025 |
2930 |
382.61 |
| Apr 01 2025 |
3023 |
338.9 |
| Apr 01 2025 |
5051 |
368.04 |
| Mar 25 2025 |
2977 |
382.61 |
| Mar 25 2025 |
3031 |
338.9 |
| Mar 25 2025 |
5013 |
368.04 |
| Mar 18 2025 |
2910 |
382.61 |
| Mar 18 2025 |
3012 |
338.9 |
| Mar 18 2025 |
5041 |
368.04 |
| Mar 11 2025 |
2901 |
382.61 |
| Mar 11 2025 |
3015 |
338.9 |
| Mar 11 2025 |
5017 |
368.04 |
| Mar 04 2025 |
2872 |
382.61 |
| Mar 04 2025 |
3000 |
338.9 |
| Mar 04 2025 |
5024 |
368.04 |
| Feb 25 2025 |
2890 |
382.61 |
| Feb 25 2025 |
3001 |
338.9 |
| Feb 25 2025 |
4989 |
368.04 |
| Feb 18 2025 |
2888 |
382.61 |
| Feb 18 2025 |
2976 |
338.9 |
| Feb 18 2025 |
5020 |
368.04 |
| Feb 11 2025 |
2893 |
382.61 |
| Feb 11 2025 |
2966 |
338.9 |
| Feb 11 2025 |
5029 |
368.04 |
| Feb 04 2025 |
2880 |
382.61 |
| Feb 04 2025 |
2958 |
338.9 |
| Feb 04 2025 |
5002 |
368.04 |
| Jan 29 2025 |
2851 |
382.61 |
| Jan 29 2025 |
2959 |
338.9 |
| Jan 29 2025 |
4985 |
368.04 |
| Jan 22 2025 |
2860 |
382.61 |
| Jan 22 2025 |
2949 |
338.9 |
| Jan 22 2025 |
4991 |
368.04 |
| Jan 15 2025 |
2874 |
382.61 |
| Jan 15 2025 |
2952 |
338.9 |
| Jan 15 2025 |
4993 |
368.04 |
| Jan 08 2025 |
2874 |
382.61 |
| Jan 08 2025 |
1581 |
338.9 |
| Jan 08 2025 |
4948 |
368.04 |
| Jan 01 2025 |
2874 |
382.61 |
| Jan 01 2025 |
1593 |
338.9 |
| Jan 01 2025 |
4947 |
368.04 |
| Dec 25 2024 |
2874 |
382.61 |
| Dec 25 2024 |
1593 |
338.9 |
| Dec 25 2024 |
4939 |
368.04 |
| Dec 18 2024 |
2886 |
382.61 |
| Dec 18 2024 |
1593 |
338.9 |
| Dec 18 2024 |
4934 |
368.04 |
| Dec 11 2024 |
2886 |
382.61 |
| Dec 11 2024 |
1590 |
338.9 |
| Dec 11 2024 |
4932 |
368.04 |
| Dec 04 2024 |
2886 |
382.61 |
| Dec 04 2024 |
1590 |
338.9 |
| Dec 04 2024 |
4933 |
368.04 |
| Nov 27 2024 |
2886 |
382.61 |
| Nov 27 2024 |
1590 |
338.9 |
| Nov 27 2024 |
4933 |
368.04 |
| Nov 20 2024 |
2886 |
382.61 |
| Nov 20 2024 |
1591 |
338.9 |
| Nov 20 2024 |
4932 |
368.04 |
| Nov 13 2024 |
2886 |
382.61 |
| Nov 13 2024 |
1591 |
338.9 |
| Nov 13 2024 |
4929 |
368.04 |
| Nov 06 2024 |
2871 |
382.61 |
| Nov 06 2024 |
1591 |
338.9 |
| Nov 06 2024 |
4926 |
368.04 |
| Oct 30 2024 |
2746 |
382.61 |
| Oct 30 2024 |
1593 |
338.9 |
| Oct 30 2024 |
4910 |
368.04 |
| Oct 23 2024 |
2746 |
382.61 |
| Oct 23 2024 |
1589 |
338.9 |
| Oct 23 2024 |
5148 |
368.04 |
| Oct 16 2024 |
2747 |
382.61 |
| Oct 16 2024 |
1590 |
338.9 |
| Oct 16 2024 |
5154 |
368.04 |
| Oct 09 2024 |
2715 |
382.61 |
| Oct 09 2024 |
1592 |
338.9 |
| Oct 09 2024 |
5157 |
368.04 |
| Oct 02 2024 |
2682 |
382.61 |
| Oct 02 2024 |
1580 |
338.9 |
| Oct 02 2024 |
5149 |
368.04 |
| Sep 25 2024 |
2677 |
382.61 |
| Sep 25 2024 |
1569 |
338.9 |
| Sep 25 2024 |
5149 |
368.04 |
| Sep 18 2024 |
2678 |
382.61 |
| Sep 18 2024 |
1565 |
338.9 |
| Sep 18 2024 |
5103 |
368.04 |
| Sep 11 2024 |
2659 |
382.61 |
| Sep 11 2024 |
1540 |
338.9 |
| Sep 11 2024 |
5111 |
368.04 |
| Sep 04 2024 |
2726 |
382.61 |
| Sep 04 2024 |
1548 |
338.9 |
| Sep 04 2024 |
5046 |
368.04 |
| Aug 28 2024 |
2745 |
382.61 |
| Aug 28 2024 |
1547 |
338.9 |
| Aug 28 2024 |
5093 |
368.04 |
| Aug 21 2024 |
2769 |
382.61 |
| Aug 21 2024 |
1289 |
338.9 |
| Aug 21 2024 |
5130 |
368.04 |
| Aug 14 2024 |
2733 |
382.61 |
| Aug 14 2024 |
1208 |
338.9 |
| Aug 14 2024 |
4999 |
368.04 |
| Aug 07 2024 |
2776 |
382.61 |
| Aug 07 2024 |
2280 |
338.9 |
| Aug 07 2024 |
5035 |
368.04 |
| Jul 31 2024 |
2812 |
382.61 |
| Jul 31 2024 |
2321 |
338.9 |
| Jul 31 2024 |
5043 |
368.04 |
| Jul 24 2024 |
2813 |
382.61 |
| Jul 24 2024 |
2358 |
338.9 |
| Jul 24 2024 |
4981 |
368.04 |
| Jul 17 2024 |
2748 |
382.61 |
| Jul 17 2024 |
2338 |
338.9 |
| Jul 17 2024 |
5018 |
368.04 |
| Jul 10 2024 |
2553 |
382.61 |
| Jul 10 2024 |
1363 |
338.9 |
| Jul 10 2024 |
4948 |
368.04 |
| Jul 03 2024 |
2682 |
382.61 |
| Jul 03 2024 |
1409 |
338.9 |
| Jul 03 2024 |
4979 |
368.04 |
| Jun 26 2024 |
2534 |
382.61 |
| Jun 26 2024 |
1451 |
338.9 |
| Jun 26 2024 |
4943 |
368.04 |
| Jun 19 2024 |
2564 |
382.61 |
| Jun 19 2024 |
1431 |
338.9 |
| Jun 19 2024 |
4992 |
368.04 |
| Jun 12 2024 |
2536 |
382.61 |
| Jun 12 2024 |
1425 |
338.9 |
| Jun 12 2024 |
4956 |
368.04 |
| Jun 05 2024 |
2514 |
382.61 |
| Jun 05 2024 |
1425 |
338.9 |
| Jun 05 2024 |
4993 |
368.04 |
| May 29 2024 |
2548 |
382.61 |
| May 29 2024 |
1437 |
338.9 |
| May 29 2024 |
5015 |
368.04 |
| May 22 2024 |
2267 |
369.13 |
| May 22 2024 |
1416 |
338.9 |
| May 22 2024 |
2461 |
354.02 |
| May 15 2024 |
1955 |
359.54 |
| May 15 2024 |
2676 |
359.54 |
| May 08 2024 |
1966 |
359.54 |
| May 08 2024 |
2736 |
359.54 |
| May 01 2024 |
2010 |
359.54 |
| May 01 2024 |
2837 |
359.54 |
| Apr 24 2024 |
3380 |
374.29 |
| Apr 24 2024 |
2081 |
360.33 |
| Apr 24 2024 |
7128 |
371.5 |
| Apr 17 2024 |
3599 |
374.29 |
| Apr 17 2024 |
2052 |
360.33 |
| Apr 17 2024 |
7299 |
371.5 |
| Apr 10 2024 |
3586 |
374.29 |
| Apr 10 2024 |
2040 |
360.33 |
| Apr 10 2024 |
7280 |
371.5 |
| Apr 03 2024 |
3670 |
376.01 |
| Apr 03 2024 |
2051 |
360.33 |
| Apr 03 2024 |
7318 |
372.09 |
| Mar 27 2024 |
3708 |
376.01 |
| Mar 27 2024 |
2032 |
360.33 |
| Mar 27 2024 |
7305 |
372.09 |
| Mar 21 2024 |
3757 |
376.01 |
| Mar 21 2024 |
2022 |
360.33 |
| Mar 21 2024 |
7308 |
372.09 |
| Mar 14 2024 |
3651 |
376.01 |
| Mar 14 2024 |
2005 |
360.33 |
| Mar 14 2024 |
7259 |
372.09 |
| Mar 07 2024 |
3664 |
376.01 |
| Mar 07 2024 |
2013 |
360.33 |
| Mar 07 2024 |
7274 |
372.09 |
| Feb 29 2024 |
3751 |
376.01 |
| Feb 29 2024 |
2014 |
360.33 |
| Feb 29 2024 |
7326 |
372.09 |
| Feb 22 2024 |
3737 |
376.01 |
| Feb 22 2024 |
2011 |
360.33 |
| Feb 22 2024 |
7306 |
372.09 |
| Feb 15 2024 |
3727 |
376.01 |
| Feb 15 2024 |
2000 |
360.33 |
| Feb 15 2024 |
7284 |
372.09 |
| Feb 08 2024 |
3715 |
376.01 |
| Feb 08 2024 |
1991 |
360.33 |
| Feb 08 2024 |
7252 |
372.09 |
| Feb 01 2024 |
3560 |
376.01 |
| Feb 01 2024 |
1989 |
360.33 |
| Feb 01 2024 |
7148 |
372.09 |
| Jan 25 2024 |
3543 |
376.01 |
| Jan 25 2024 |
1975 |
360.33 |
| Jan 25 2024 |
7150 |
372.09 |
| Jan 18 2024 |
3543 |
376.01 |
| Jan 18 2024 |
1973 |
360.33 |
| Jan 18 2024 |
7157 |
372.09 |
| Jan 11 2024 |
3543 |
376.01 |
| Jan 11 2024 |
1972 |
360.33 |
| Jan 11 2024 |
7158 |
372.09 |
| Jan 04 2024 |
3543 |
376.01 |
| Jan 04 2024 |
1973 |
360.33 |
| Jan 04 2024 |
7154 |
372.09 |
| Dec 28 2023 |
3543 |
376.01 |
| Dec 28 2023 |
1971 |
360.33 |
| Dec 28 2023 |
7150 |
372.09 |
| Dec 21 2023 |
3543 |
376.01 |
| Dec 21 2023 |
1971 |
360.33 |
| Dec 21 2023 |
7150 |
372.09 |
| Dec 14 2023 |
3543 |
376.01 |
| Dec 14 2023 |
1972 |
360.33 |
| Dec 14 2023 |
7148 |
372.09 |
| Dec 07 2023 |
3543 |
376.01 |
| Dec 07 2023 |
1972 |
360.33 |
| Dec 07 2023 |
7149 |
372.09 |
| Nov 30 2023 |
3531 |
376.01 |
| Nov 30 2023 |
1973 |
360.33 |
| Nov 30 2023 |
7145 |
372.09 |
| Nov 23 2023 |
3531 |
376.01 |
| Nov 23 2023 |
1973 |
360.33 |
| Nov 23 2023 |
7144 |
372.09 |
| Nov 16 2023 |
3531 |
376.01 |
| Nov 16 2023 |
1966 |
360.33 |
| Nov 16 2023 |
7138 |
372.09 |
| Nov 09 2023 |
3532 |
376.01 |
| Nov 09 2023 |
1963 |
360.33 |
| Nov 09 2023 |
7134 |
372.09 |
| Nov 02 2023 |
3532 |
376.01 |
| Nov 02 2023 |
1963 |
360.33 |
| Nov 02 2023 |
7134 |
372.09 |
| Oct 26 2023 |
3482 |
376.01 |
| Oct 26 2023 |
1944 |
360.33 |
| Oct 26 2023 |
7116 |
372.09 |
| Oct 19 2023 |
3494 |
376.01 |
| Oct 19 2023 |
1936 |
360.33 |
| Oct 19 2023 |
7070 |
372.09 |
| Oct 12 2023 |
3493 |
376.01 |
| Oct 12 2023 |
1938 |
360.33 |
| Oct 12 2023 |
7072 |
372.09 |
| Oct 05 2023 |
3494 |
376.01 |
| Oct 05 2023 |
1938 |
360.33 |
| Oct 05 2023 |
6961 |
372.09 |
| Sep 28 2023 |
3582 |
376.01 |
| Sep 28 2023 |
1941 |
360.33 |
| Sep 28 2023 |
7041 |
372.09 |
| Sep 21 2023 |
3571 |
376.01 |
| Sep 21 2023 |
1885 |
360.33 |
| Sep 21 2023 |
7029 |
372.09 |
| Sep 14 2023 |
3601 |
376.01 |
| Sep 14 2023 |
1900 |
360.33 |
| Sep 14 2023 |
7052 |
372.09 |
| Sep 07 2023 |
3614 |
376.01 |
| Sep 07 2023 |
1940 |
360.33 |
| Sep 07 2023 |
7058 |
372.09 |
| Aug 31 2023 |
3615 |
376.01 |
| Aug 31 2023 |
1924 |
360.33 |
| Aug 31 2023 |
7101 |
372.09 |
| Aug 24 2023 |
3646 |
376.01 |
| Aug 24 2023 |
1942 |
360.33 |
| Aug 24 2023 |
7037 |
372.09 |
| Aug 17 2023 |
3633 |
376.01 |
| Aug 17 2023 |
2004 |
360.33 |
| Aug 17 2023 |
7065 |
372.09 |
| Aug 10 2023 |
3307 |
366.22 |
| Aug 10 2023 |
2059 |
360.33 |
| Aug 10 2023 |
6666 |
365.05 |
| Aug 03 2023 |
3294 |
366.22 |
| Aug 03 2023 |
2060 |
360.33 |
| Aug 03 2023 |
6651 |
365.05 |
| Jul 27 2023 |
3308 |
366.22 |
| Jul 27 2023 |
2090 |
360.33 |
| Jul 27 2023 |
6635 |
365.05 |
| Jul 20 2023 |
3349 |
366.22 |
| Jul 20 2023 |
1993 |
355.17 |
| Jul 20 2023 |
5814 |
350.65 |
| Jul 13 2023 |
3346 |
366.22 |
| Jul 13 2023 |
2013 |
355.17 |
| Jul 13 2023 |
5848 |
350.65 |
| Jul 06 2023 |
3384 |
366.22 |
| Jul 06 2023 |
2022 |
355.17 |
| Jul 06 2023 |
5855 |
350.65 |
| Jun 29 2023 |
3375 |
366.22 |
| Jun 29 2023 |
2039 |
355.17 |
| Jun 29 2023 |
5837 |
350.65 |
| Jun 22 2023 |
3395 |
366.22 |
| Jun 22 2023 |
2067 |
355.17 |
| Jun 22 2023 |
5800 |
350.65 |
| Jun 15 2023 |
3391 |
366.22 |
| Jun 15 2023 |
2130 |
355.17 |
| Jun 15 2023 |
5803 |
350.65 |
| Jun 08 2023 |
3421 |
366.22 |
| Jun 08 2023 |
2135 |
355.17 |
| Jun 08 2023 |
5832 |
350.65 |
| Jun 01 2023 |
3465 |
366.22 |
| Jun 01 2023 |
2116 |
355.17 |
| Jun 01 2023 |
5821 |
350.65 |
| May 25 2023 |
3423 |
366.22 |
| May 25 2023 |
2117 |
355.17 |
| May 25 2023 |
5791 |
350.65 |
| May 18 2023 |
3855 |
379.98 |
| May 18 2023 |
2089 |
355.17 |
| May 18 2023 |
6366 |
361.66 |
| May 11 2023 |
3806 |
379.98 |
| May 11 2023 |
2057 |
355.17 |
| May 11 2023 |
6333 |
361.66 |
| May 04 2023 |
3703 |
379.98 |
| May 04 2023 |
2016 |
355.17 |
| May 04 2023 |
6222 |
361.66 |
| Apr 27 2023 |
3657 |
379.98 |
| Apr 27 2023 |
2026 |
355.17 |
| Apr 27 2023 |
6157 |
361.66 |
| Apr 20 2023 |
3649 |
381 |
| Apr 20 2023 |
2031 |
355.17 |
| Apr 20 2023 |
5904 |
357.67 |
| Apr 13 2023 |
3150 |
367.05 |
| Apr 13 2023 |
2023 |
355.17 |
| Apr 13 2023 |
5702 |
354.56 |
| Apr 06 2023 |
3346 |
373.86 |
| Apr 06 2023 |
1896 |
350 |
| Apr 06 2023 |
6174 |
363.59 |
| Mar 30 2023 |
3311 |
373.86 |
| Mar 30 2023 |
1885 |
350 |
| Mar 30 2023 |
6155 |
363.59 |
| Mar 23 2023 |
3268 |
373.86 |
| Mar 23 2023 |
1901 |
350 |
| Mar 23 2023 |
6123 |
363.59 |
| Mar 16 2023 |
3233 |
373.86 |
| Mar 16 2023 |
1881 |
350 |
| Mar 16 2023 |
6071 |
363.59 |
| Mar 09 2023 |
3139 |
373.86 |
| Mar 09 2023 |
1881 |
350 |
| Mar 09 2023 |
6020 |
363.59 |
| Mar 02 2023 |
3115 |
373.86 |
| Mar 02 2023 |
1868 |
350 |
| Mar 02 2023 |
5981 |
363.59 |
| Feb 23 2023 |
3120 |
373.86 |
| Feb 23 2023 |
1865 |
350 |
| Feb 23 2023 |
5985 |
363.59 |
| Feb 16 2023 |
3048 |
373.86 |
| Feb 16 2023 |
1863 |
350 |
| Feb 16 2023 |
5930 |
363.59 |
| Feb 09 2023 |
3048 |
373.86 |
| Feb 09 2023 |
1865 |
350 |
| Feb 09 2023 |
5921 |
363.59 |
| Feb 02 2023 |
3053 |
373.86 |
| Feb 02 2023 |
1850 |
350 |
| Feb 02 2023 |
5916 |
363.59 |
| Jan 26 2023 |
3053 |
373.86 |
| Jan 26 2023 |
1844 |
350 |
| Jan 26 2023 |
5899 |
363.59 |
| Jan 19 2023 |
3053 |
373.86 |
| Jan 19 2023 |
1842 |
350 |
| Jan 19 2023 |
5895 |
363.59 |
| Jan 12 2023 |
3053 |
373.86 |
| Jan 12 2023 |
1839 |
350 |
| Jan 12 2023 |
5894 |
363.59 |
| Jan 05 2023 |
3053 |
373.86 |
| Jan 05 2023 |
1840 |
350 |
| Jan 05 2023 |
5895 |
363.59 |
| Dec 29 2022 |
3053 |
373.86 |
| Dec 29 2022 |
1840 |
350 |
| Dec 29 2022 |
5895 |
363.59 |
| Dec 22 2022 |
3053 |
373.86 |
| Dec 22 2022 |
1840 |
350 |
| Dec 22 2022 |
5895 |
363.59 |
| Dec 15 2022 |
3048 |
373.86 |
| Dec 15 2022 |
1841 |
350 |
| Dec 15 2022 |
5890 |
363.59 |
| Dec 08 2022 |
3048 |
373.86 |
| Dec 08 2022 |
1842 |
350 |
| Dec 08 2022 |
5886 |
363.59 |
| Dec 01 2022 |
3048 |
373.86 |
| Dec 01 2022 |
1842 |
350 |
| Dec 01 2022 |
5886 |
363.59 |
| Nov 24 2022 |
3048 |
373.86 |
| Nov 24 2022 |
1842 |
350 |
| Nov 24 2022 |
5886 |
363.59 |
| Nov 17 2022 |
3035 |
373.86 |
| Nov 17 2022 |
1841 |
350 |
| Nov 17 2022 |
5881 |
363.59 |
| Nov 10 2022 |
3036 |
373.86 |
| Nov 10 2022 |
1841 |
350 |
| Nov 10 2022 |
5882 |
363.59 |
| Nov 03 2022 |
3037 |
373.86 |
| Nov 03 2022 |
1845 |
350 |
| Nov 03 2022 |
5869 |
363.59 |
| Oct 27 2022 |
3037 |
373.86 |
| Oct 27 2022 |
1845 |
350 |
| Oct 27 2022 |
5862 |
363.59 |
| Oct 20 2022 |
3042 |
373.86 |
| Oct 20 2022 |
1845 |
350 |
| Oct 20 2022 |
5866 |
363.59 |
| Oct 13 2022 |
3035 |
373.86 |
| Oct 13 2022 |
1844 |
350 |
| Oct 13 2022 |
5862 |
363.59 |
| Oct 06 2022 |
3037 |
373.86 |
| Oct 06 2022 |
1845 |
350 |
| Oct 06 2022 |
5862 |
363.59 |
| Sep 29 2022 |
3030 |
373.86 |
| Sep 29 2022 |
1839 |
350 |
| Sep 29 2022 |
5862 |
363.59 |
| Sep 22 2022 |
3013 |
373.86 |
| Sep 22 2022 |
1836 |
350 |
| Sep 22 2022 |
5855 |
363.59 |
| Sep 15 2022 |
3009 |
373.86 |
| Sep 15 2022 |
1833 |
350 |
| Sep 15 2022 |
5850 |
363.59 |
| Sep 08 2022 |
3010 |
373.86 |
| Sep 08 2022 |
1821 |
350 |
| Sep 08 2022 |
5818 |
363.59 |
| Sep 01 2022 |
2983 |
373.86 |
| Sep 01 2022 |
1786 |
350 |
| Sep 01 2022 |
5754 |
363.59 |
| Aug 25 2022 |
2953 |
373.86 |
| Aug 25 2022 |
1767 |
350 |
| Aug 25 2022 |
5702 |
363.59 |
| Aug 18 2022 |
2909 |
373.86 |
| Aug 18 2022 |
1795 |
350 |
| Aug 18 2022 |
5668 |
363.59 |
| Aug 11 2022 |
2898 |
373.86 |
| Aug 11 2022 |
1794 |
350 |
| Aug 11 2022 |
5633 |
363.59 |
| Aug 04 2022 |
2881 |
373.86 |
| Aug 04 2022 |
1791 |
350 |
| Aug 04 2022 |
5619 |
363.59 |
| Jul 28 2022 |
2842 |
373.86 |
| Jul 28 2022 |
1776 |
350 |
| Jul 28 2022 |
5542 |
363.59 |
| Jul 21 2022 |
2818 |
373.86 |
| Jul 21 2022 |
1767 |
350 |
| Jul 21 2022 |
5481 |
363.59 |
| Jul 14 2022 |
2804 |
373.86 |
| Jul 14 2022 |
1763 |
350 |
| Jul 14 2022 |
5461 |
363.59 |
| Jul 07 2022 |
2766 |
373.86 |
| Jul 07 2022 |
1749 |
350 |
| Jul 07 2022 |
5403 |
363.59 |
| Jun 30 2022 |
2740 |
373.86 |
| Jun 30 2022 |
1751 |
350 |
| Jun 30 2022 |
5380 |
363.59 |
| Jun 23 2022 |
2733 |
373.86 |
| Jun 23 2022 |
1750 |
350 |
| Jun 23 2022 |
5360 |
363.59 |
| Jun 16 2022 |
2689 |
373.86 |
| Jun 16 2022 |
1767 |
350 |
| Jun 16 2022 |
5228 |
363.59 |
| Jun 09 2022 |
2657 |
373.86 |
| Jun 09 2022 |
1763 |
350 |
| Jun 09 2022 |
5151 |
363.59 |
| Jun 02 2022 |
2603 |
373.86 |
| Jun 02 2022 |
1759 |
350 |
| Jun 02 2022 |
5020 |
363.59 |
| May 26 2022 |
2564 |
373.86 |
| May 26 2022 |
1755 |
350 |
| May 26 2022 |
4903 |
363.59 |
| May 19 2022 |
2465 |
373.86 |
| May 19 2022 |
1717 |
350 |
| May 19 2022 |
4781 |
363.59 |
| May 12 2022 |
2448 |
373.86 |
| May 12 2022 |
1718 |
350 |
| May 12 2022 |
4739 |
363.59 |
| May 05 2022 |
2364 |
373.86 |
| May 05 2022 |
1713 |
350 |
| May 05 2022 |
4606 |
363.59 |
| Apr 28 2022 |
2289 |
373.86 |
| Apr 28 2022 |
1712 |
350 |
| Apr 28 2022 |
4496 |
363.59 |
| Apr 21 2022 |
2142 |
373.86 |
| Apr 21 2022 |
1661 |
350 |
| Apr 21 2022 |
4341 |
363.59 |
| Apr 14 2022 |
2023 |
373.86 |
| Apr 14 2022 |
1649 |
350 |
| Apr 14 2022 |
4271 |
363.59 |
| Apr 07 2022 |
1934 |
373.86 |
| Apr 07 2022 |
1648 |
350 |
| Apr 07 2022 |
4205 |
363.59 |
| Mar 31 2022 |
1920 |
373.86 |
| Mar 31 2022 |
1652 |
350 |
| Mar 31 2022 |
4200 |
363.59 |
| Mar 24 2022 |
1787 |
373.86 |
| Mar 24 2022 |
1646 |
350 |
| Mar 24 2022 |
4098 |
363.59 |
| Mar 17 2022 |
1782 |
373.86 |
| Mar 17 2022 |
1641 |
350 |
| Mar 17 2022 |
4065 |
363.59 |
| Mar 10 2022 |
1683 |
373.86 |
| Mar 10 2022 |
1631 |
350 |
| Mar 10 2022 |
4004 |
363.59 |
| Mar 03 2022 |
1704 |
373.86 |
| Mar 03 2022 |
1585 |
350 |
| Mar 03 2022 |
4012 |
363.59 |
| Feb 24 2022 |
1632 |
373.86 |
| Feb 24 2022 |
1548 |
350 |
| Feb 24 2022 |
3926 |
363.59 |
| Feb 17 2022 |
1501 |
373.86 |
| Feb 17 2022 |
1522 |
350 |
| Feb 17 2022 |
3665 |
363.59 |
| Feb 10 2022 |
1528 |
373.86 |
| Feb 10 2022 |
1504 |
350 |
| Feb 10 2022 |
3720 |
363.59 |
| Feb 03 2022 |
1546 |
373.86 |
| Feb 03 2022 |
1486 |
350 |
| Feb 03 2022 |
3737 |
363.59 |
| Jan 27 2022 |
1560 |
373.86 |
| Jan 27 2022 |
1475 |
350 |
| Jan 27 2022 |
3739 |
363.59 |
| Jan 20 2022 |
1567 |
373.86 |
| Jan 20 2022 |
1473 |
350 |
| Jan 20 2022 |
3754 |
363.59 |
| Jan 13 2022 |
1567 |
373.86 |
| Jan 13 2022 |
1468 |
350 |
| Jan 13 2022 |
3760 |
363.59 |
| Jan 06 2022 |
1567 |
373.86 |
| Jan 06 2022 |
1469 |
350 |
| Jan 06 2022 |
3760 |
363.59 |
| Dec 30 2021 |
1567 |
373.86 |
| Dec 30 2021 |
1472 |
350 |
| Dec 30 2021 |
3760 |
363.59 |
| Dec 23 2021 |
1567 |
373.86 |
| Dec 23 2021 |
1472 |
350 |
| Dec 23 2021 |
3760 |
363.59 |
| Dec 16 2021 |
1567 |
373.86 |
| Dec 16 2021 |
1472 |
350 |
| Dec 16 2021 |
3760 |
363.59 |
| Dec 09 2021 |
1567 |
373.86 |
| Dec 09 2021 |
1472 |
350 |
| Dec 09 2021 |
3760 |
363.59 |
| Dec 02 2021 |
1567 |
373.86 |
| Dec 02 2021 |
1471 |
350 |
| Dec 02 2021 |
3760 |
363.59 |
| Nov 25 2021 |
1567 |
373.86 |
| Nov 25 2021 |
1471 |
350 |
| Nov 25 2021 |
3760 |
363.59 |
| Nov 18 2021 |
1567 |
373.86 |
| Nov 18 2021 |
1472 |
350 |
| Nov 18 2021 |
3760 |
363.59 |
| Nov 11 2021 |
1567 |
373.86 |
| Nov 11 2021 |
1472 |
350 |
| Nov 11 2021 |
3760 |
363.59 |
| Nov 04 2021 |
1585 |
373.86 |
| Nov 04 2021 |
1472 |
350 |
| Nov 04 2021 |
3767 |
363.59 |
| Oct 28 2021 |
1585 |
373.86 |
| Oct 28 2021 |
1473 |
350 |
| Oct 28 2021 |
3767 |
363.59 |
| Oct 21 2021 |
1585 |
373.86 |
| Oct 21 2021 |
1473 |
350 |
| Oct 21 2021 |
3767 |
363.59 |
| Oct 14 2021 |
1595 |
373.86 |
| Oct 14 2021 |
1473 |
350 |
| Oct 14 2021 |
3771 |
363.59 |
| Oct 07 2021 |
1595 |
373.86 |
| Oct 07 2021 |
1472 |
350 |
| Oct 07 2021 |
3771 |
363.59 |
| Sep 30 2021 |
1561 |
373.86 |
| Sep 30 2021 |
1435 |
350 |
| Sep 30 2021 |
3736 |
363.59 |
| Sep 23 2021 |
1539 |
373.86 |
| Sep 23 2021 |
1388 |
350 |
| Sep 23 2021 |
3649 |
363.59 |
| Sep 16 2021 |
1485 |
373.86 |
| Sep 16 2021 |
1365 |
350 |
| Sep 16 2021 |
3560 |
363.59 |
| Sep 09 2021 |
1498 |
373.86 |
| Sep 09 2021 |
1346 |
350 |
| Sep 09 2021 |
3554 |
363.59 |
| Sep 02 2021 |
1488 |
373.86 |
| Sep 02 2021 |
1282 |
350 |
| Sep 02 2021 |
3436 |
363.59 |
| Aug 26 2021 |
1451 |
373.86 |
| Aug 26 2021 |
1225 |
350 |
| Aug 26 2021 |
3432 |
363.59 |
| Aug 19 2021 |
1437 |
373.86 |
| Aug 19 2021 |
1212 |
350 |
| Aug 19 2021 |
3304 |
363.59 |
| Aug 12 2021 |
1672 |
387.48 |
| Aug 12 2021 |
1191 |
350 |
| Aug 12 2021 |
3714 |
376.48 |
| Aug 05 2021 |
1618 |
387.48 |
| Aug 05 2021 |
1154 |
350 |
| Aug 05 2021 |
3649 |
376.48 |
| Jul 29 2021 |
1610 |
387.48 |
| Jul 29 2021 |
4060 |
387.48 |
| Jul 22 2021 |
1549 |
387.48 |
| Jul 22 2021 |
3920 |
387.48 |
| Jul 15 2021 |
1584 |
387.48 |
| Jul 15 2021 |
3918 |
387.48 |
| Jul 08 2021 |
1592 |
387.48 |
| Jul 08 2021 |
3895 |
387.48 |
| Jul 01 2021 |
1596 |
387.48 |
| Jul 01 2021 |
3898 |
387.48 |
| Jun 24 2021 |
1540 |
387.48 |
| Jun 24 2021 |
3886 |
387.48 |
| Jun 17 2021 |
1503 |
387.48 |
| Jun 17 2021 |
3739 |
387.48 |
| Jun 10 2021 |
1445 |
387.48 |
| Jun 10 2021 |
3555 |
387.48 |
| Jun 03 2021 |
3511 |
387.48 |
| May 27 2021 |
1800 |
387.48 |
| May 27 2021 |
4603 |
387.48 |
| May 07 2021 |
6264 |
395.4 |
| Apr 30 2021 |
1585 |
414.43 |
| Apr 30 2021 |
826 |
418.47 |
| Apr 30 2021 |
2927 |
414.43 |
| Apr 23 2021 |
1424 |
421.78 |
| Apr 23 2021 |
798 |
418.47 |
| Apr 23 2021 |
3176 |
434 |
| Apr 16 2021 |
1225 |
491.46 |
| Apr 16 2021 |
1640 |
463.76 |
| Apr 16 2021 |
3733 |
470.14 |
| Apr 09 2021 |
1225 |
491.46 |
| Apr 09 2021 |
1518 |
463.76 |
| Apr 09 2021 |
3137 |
470.14 |
| Apr 02 2021 |
1489 |
463.76 |
| Apr 02 2021 |
1225 |
491.46 |
| Apr 02 2021 |
3107 |
470.14 |
| Mar 26 2021 |
1225 |
491.46 |
| Mar 26 2021 |
1528 |
482.92 |
| Mar 26 2021 |
3154 |
482.92 |
| Mar 19 2021 |
1069 |
491.46 |
| Mar 19 2021 |
1476 |
482.92 |
| Mar 19 2021 |
2885 |
482.92 |
| Mar 12 2021 |
1333 |
482.92 |
| Mar 12 2021 |
992 |
491.46 |
| Mar 12 2021 |
2648 |
482.92 |
| Mar 05 2021 |
817 |
425.54 |
| Mar 05 2021 |
2284 |
482.92 |
| Mar 05 2021 |
4039 |
482.92 |
| Feb 26 2021 |
948 |
425.54 |
| Feb 26 2021 |
2762 |
482.92 |
| Feb 26 2021 |
4717 |
482.92 |
| Feb 19 2021 |
961 |
425.54 |
| Feb 19 2021 |
3481 |
482.92 |
| Feb 19 2021 |
5321 |
482.92 |
| Feb 12 2021 |
3796 |
482.92 |
| Feb 12 2021 |
1154 |
425.54 |
| Feb 12 2021 |
5670 |
482.92 |
| Feb 05 2021 |
1240 |
425.54 |
| Feb 05 2021 |
4037 |
482.92 |
| Feb 05 2021 |
6015 |
482.92 |
| Jan 29 2021 |
1251 |
425.54 |
| Jan 29 2021 |
4179 |
482.92 |
| Jan 29 2021 |
6172 |
482.92 |
| Jan 22 2021 |
4304 |
482.92 |
| Jan 22 2021 |
1257 |
425.54 |
| Jan 22 2021 |
6305 |
482.92 |
| Jan 15 2021 |
1257 |
425.54 |
| Jan 15 2021 |
4304 |
482.92 |
| Jan 15 2021 |
6436 |
482.92 |
| Jan 08 2021 |
1257 |
425.54 |
| Jan 08 2021 |
4304 |
482.92 |
| Jan 08 2021 |
6414 |
482.92 |
| Jan 01 2021 |
1257 |
425.54 |
| Jan 01 2021 |
4304 |
482.92 |
| Jan 01 2021 |
6375 |
482.92 |
| Dec 25 2020 |
4304 |
482.92 |
| Dec 25 2020 |
1257 |
425.54 |
| Dec 25 2020 |
6375 |
482.92 |
| Dec 18 2020 |
1230 |
425.54 |
| Dec 18 2020 |
4304 |
482.92 |
| Dec 18 2020 |
6375 |
482.92 |
| Dec 11 2020 |
1230 |
425.54 |
| Dec 11 2020 |
4304 |
482.92 |
| Dec 11 2020 |
6360 |
482.92 |
| Dec 04 2020 |
1230 |
425.54 |
| Dec 04 2020 |
4304 |
482.92 |
| Dec 04 2020 |
6328 |
482.92 |
| Nov 27 2020 |
1230 |
425.54 |
| Nov 27 2020 |
4304 |
482.92 |
| Nov 27 2020 |
6328 |
482.92 |
| Nov 20 2020 |
1230 |
425.54 |
| Nov 20 2020 |
4304 |
482.92 |
| Nov 20 2020 |
6328 |
482.92 |
| Nov 13 2020 |
1230 |
425.54 |
| Nov 13 2020 |
4304 |
482.92 |
| Nov 13 2020 |
6328 |
482.92 |
| Nov 06 2020 |
4304 |
482.92 |
| Nov 06 2020 |
1230 |
425.54 |
| Nov 06 2020 |
6425 |
482.92 |
| Oct 30 2020 |
1218 |
425.54 |
| Oct 30 2020 |
4293 |
482.92 |
| Oct 30 2020 |
6362 |
482.92 |
| Oct 23 2020 |
1216 |
425.54 |
| Oct 23 2020 |
4152 |
482.92 |
| Oct 23 2020 |
6304 |
482.92 |
| Oct 16 2020 |
4198 |
482.92 |
| Oct 16 2020 |
1160 |
425.54 |
| Oct 16 2020 |
6320 |
482.92 |
| Oct 09 2020 |
1160 |
425.54 |
| Oct 09 2020 |
4194 |
482.92 |
| Oct 09 2020 |
6295 |
482.92 |
| Oct 02 2020 |
4090 |
482.92 |
| Oct 02 2020 |
1134 |
425.54 |
| Oct 02 2020 |
5994 |
482.92 |
| Sep 25 2020 |
407 |
359.62 |
| Sep 18 2020 |
417 |
359.62 |
