| Sep 07 2023 |
5708 |
419.52 |
| Aug 31 2023 |
5723 |
419.52 |
| Aug 24 2023 |
5796 |
419.52 |
| Aug 17 2023 |
5838 |
419.52 |
| Aug 10 2023 |
5843 |
419.52 |
| Aug 03 2023 |
5838 |
419.52 |
| Jul 27 2023 |
5837 |
419.52 |
| Jul 20 2023 |
5843 |
419.52 |
| Jul 13 2023 |
5894 |
419.52 |
| Jul 06 2023 |
5966 |
419.52 |
| Jun 29 2023 |
5994 |
419.52 |
| Jun 22 2023 |
6141 |
419.52 |
| Jun 15 2023 |
6017 |
419.52 |
| Jun 08 2023 |
6091 |
419.52 |
| Jun 01 2023 |
6088 |
419.52 |
| May 25 2023 |
5809 |
419.52 |
| May 18 2023 |
5800 |
419.52 |
| May 11 2023 |
6067 |
419.52 |
| May 04 2023 |
5882 |
419.52 |
| Apr 27 2023 |
5896 |
419.52 |
| Apr 20 2023 |
5643 |
419.52 |
| Apr 13 2023 |
5616 |
419.52 |
| Apr 06 2023 |
5643 |
419.52 |
| Mar 30 2023 |
5258 |
419.52 |
| Mar 23 2023 |
5313 |
419.52 |
| Mar 16 2023 |
5261 |
419.52 |
| Mar 09 2023 |
5299 |
419.52 |
| Mar 02 2023 |
5327 |
419.52 |
| Feb 23 2023 |
5364 |
419.52 |
| Feb 16 2023 |
5378 |
419.52 |
| Feb 09 2023 |
5378 |
419.52 |
| Feb 02 2023 |
5329 |
419.52 |
| Jan 26 2023 |
5319 |
419.52 |
| Jan 19 2023 |
5341 |
419.52 |
| Jan 12 2023 |
5344 |
419.52 |
| Jan 05 2023 |
5344 |
419.52 |
| Dec 29 2022 |
5344 |
419.52 |
| Dec 22 2022 |
5344 |
419.52 |
| Dec 15 2022 |
5347 |
419.52 |
| Dec 08 2022 |
5386 |
419.52 |
| Dec 01 2022 |
5395 |
419.52 |
| Nov 24 2022 |
5395 |
419.52 |
| Nov 17 2022 |
5402 |
419.52 |
| Nov 10 2022 |
5466 |
419.52 |
| Nov 03 2022 |
5443 |
419.52 |
| Oct 27 2022 |
5449 |
419.52 |
| Oct 20 2022 |
5459 |
419.52 |
| Oct 13 2022 |
5497 |
419.52 |
| Oct 06 2022 |
5512 |
419.52 |
| Sep 29 2022 |
5470 |
419.52 |
| Sep 22 2022 |
5367 |
419.52 |
| Sep 15 2022 |
5409 |
419.52 |
| Sep 08 2022 |
5267 |
419.52 |
| Sep 01 2022 |
5255 |
419.52 |
| Aug 25 2022 |
5261 |
419.52 |
| Aug 18 2022 |
5267 |
419.52 |
| Aug 11 2022 |
5267 |
419.52 |
| Aug 04 2022 |
5267 |
419.52 |
| Jul 28 2022 |
5277 |
419.52 |
| Jul 21 2022 |
5297 |
419.52 |
| Jul 14 2022 |
5301 |
419.52 |
| Jul 07 2022 |
5314 |
419.52 |
| Jun 30 2022 |
5314 |
419.52 |
| Jun 23 2022 |
5185 |
419.52 |
| Jun 16 2022 |
5200 |
419.52 |
| Mar 05 2021 |
323 |
364.31 |
| Feb 26 2021 |
396 |
364.31 |
| Feb 19 2021 |
402 |
364.31 |
| Feb 12 2021 |
507 |
364.31 |
| Feb 05 2021 |
526 |
364.31 |
| Jan 29 2021 |
526 |
364.31 |
| Jan 22 2021 |
528 |
364.31 |
| Jan 15 2021 |
528 |
364.31 |
| Jan 08 2021 |
528 |
364.31 |
| Jan 01 2021 |
528 |
364.31 |
| Dec 25 2020 |
528 |
364.31 |
| Dec 18 2020 |
515 |
364.31 |
| Dec 11 2020 |
515 |
364.31 |
| Dec 04 2020 |
515 |
364.31 |
| Nov 27 2020 |
515 |
364.31 |
| Nov 20 2020 |
515 |
364.31 |
| Nov 13 2020 |
515 |
364.31 |
| Nov 06 2020 |
515 |
364.31 |
| Oct 30 2020 |
513 |
364.31 |
| Oct 23 2020 |
514 |
364.31 |
| Oct 16 2020 |
490 |
364.31 |
| Oct 09 2020 |
490 |
364.31 |
| Oct 02 2020 |
486 |
364.31 |
| Sep 25 2020 |
443 |
364.31 |
| Sep 18 2020 |
455 |
364.31 |
