| Apr 03 2024 |
2796 |
385.64 |
| Apr 03 2024 |
5212 |
385.64 |
| Mar 27 2024 |
3784 |
387.83 |
| Mar 27 2024 |
2779 |
385.64 |
| Mar 27 2024 |
5363 |
386.74 |
| Mar 21 2024 |
3752 |
387.83 |
| Mar 21 2024 |
2761 |
385.64 |
| Mar 21 2024 |
5315 |
386.74 |
| Mar 14 2024 |
3759 |
387.83 |
| Mar 14 2024 |
2747 |
385.64 |
| Mar 14 2024 |
5364 |
386.74 |
| Mar 07 2024 |
3759 |
387.83 |
| Mar 07 2024 |
2759 |
385.64 |
| Mar 07 2024 |
5372 |
386.74 |
| Feb 29 2024 |
3755 |
387.83 |
| Feb 29 2024 |
2756 |
385.64 |
| Feb 29 2024 |
5360 |
386.74 |
| Feb 22 2024 |
3755 |
387.83 |
| Feb 22 2024 |
2752 |
385.64 |
| Feb 22 2024 |
5370 |
386.74 |
| Feb 15 2024 |
3662 |
387.83 |
| Feb 15 2024 |
2749 |
385.64 |
| Feb 15 2024 |
5323 |
386.74 |
| Feb 08 2024 |
3693 |
387.83 |
| Feb 08 2024 |
2738 |
385.64 |
| Feb 08 2024 |
5333 |
386.74 |
| Feb 01 2024 |
3655 |
387.83 |
| Feb 01 2024 |
2741 |
385.64 |
| Feb 01 2024 |
5297 |
386.74 |
| Jan 25 2024 |
3620 |
387.83 |
| Jan 25 2024 |
2729 |
385.64 |
| Jan 25 2024 |
5239 |
386.74 |
| Jan 18 2024 |
3620 |
387.83 |
| Jan 18 2024 |
2721 |
385.64 |
| Jan 18 2024 |
5243 |
386.74 |
| Jan 11 2024 |
3620 |
387.83 |
| Jan 11 2024 |
2713 |
385.64 |
| Jan 11 2024 |
5235 |
386.74 |
| Jan 04 2024 |
3620 |
387.83 |
| Jan 04 2024 |
2715 |
385.64 |
| Jan 04 2024 |
5135 |
386.74 |
| Dec 28 2023 |
3620 |
387.83 |
| Dec 28 2023 |
2714 |
385.64 |
| Dec 28 2023 |
5122 |
386.74 |
| Dec 21 2023 |
3620 |
387.83 |
| Dec 21 2023 |
2714 |
385.64 |
| Dec 21 2023 |
5122 |
386.74 |
| Dec 14 2023 |
3620 |
387.83 |
| Dec 14 2023 |
2715 |
385.64 |
| Dec 14 2023 |
5096 |
386.74 |
| Dec 07 2023 |
3620 |
387.83 |
| Dec 07 2023 |
2716 |
385.64 |
| Dec 07 2023 |
5096 |
386.74 |
| Nov 30 2023 |
3629 |
387.83 |
| Nov 30 2023 |
2718 |
385.64 |
| Nov 30 2023 |
5100 |
386.74 |
| Nov 23 2023 |
3629 |
387.83 |
| Nov 23 2023 |
2718 |
385.64 |
| Nov 23 2023 |
5085 |
386.74 |
| Nov 16 2023 |
3631 |
387.83 |
| Nov 16 2023 |
2704 |
385.64 |
| Nov 16 2023 |
5046 |
386.74 |
| Nov 09 2023 |
3648 |
387.83 |
| Nov 09 2023 |
2696 |
385.64 |
| Nov 09 2023 |
5010 |
386.74 |
| Nov 02 2023 |
3646 |
387.83 |
| Nov 02 2023 |
2696 |
385.64 |
| Nov 02 2023 |
5008 |
386.74 |
| Oct 26 2023 |
3637 |
387.83 |
| Oct 26 2023 |
2678 |
385.64 |
| Oct 26 2023 |
4987 |
386.74 |
| Oct 19 2023 |
3645 |
387.83 |
| Oct 19 2023 |
2668 |
385.64 |
| Oct 19 2023 |
4959 |
386.74 |
| Oct 12 2023 |
3630 |
387.83 |
| Oct 12 2023 |
2669 |
385.64 |
| Oct 12 2023 |
4924 |
386.74 |
| Oct 05 2023 |
3588 |
387.83 |
| Oct 05 2023 |
2671 |
385.64 |
| Oct 05 2023 |
4732 |
386.74 |
| Sep 28 2023 |
3588 |
387.83 |
| Sep 28 2023 |
2668 |
385.64 |
| Sep 28 2023 |
4713 |
386.74 |
| Sep 21 2023 |
3584 |
387.83 |
| Sep 21 2023 |
2592 |
385.64 |
| Sep 21 2023 |
4645 |
386.74 |
| Sep 14 2023 |
3615 |
387.83 |
| Sep 14 2023 |
2607 |
385.64 |
| Sep 14 2023 |
4714 |
386.74 |
| Sep 07 2023 |
3648 |
387.83 |
| Sep 07 2023 |
2668 |
385.64 |
| Sep 07 2023 |
4779 |
386.74 |
| Aug 31 2023 |
3633 |
387.83 |
| Aug 31 2023 |
2631 |
385.64 |
| Aug 31 2023 |
4770 |
386.74 |
| Aug 24 2023 |
3654 |
387.83 |
| Aug 24 2023 |
2635 |
385.64 |
| Aug 24 2023 |
4685 |
386.74 |
| Aug 17 2023 |
3658 |
387.83 |
| Aug 17 2023 |
2718 |
385.64 |
| Aug 17 2023 |
4740 |
386.74 |
| Aug 10 2023 |
3663 |
387.83 |
| Aug 10 2023 |
2778 |
385.64 |
| Aug 10 2023 |
4774 |
386.74 |
| Aug 03 2023 |
3661 |
387.83 |
| Aug 03 2023 |
2763 |
385.64 |
| Aug 03 2023 |
4780 |
386.74 |
| Jul 27 2023 |
3661 |
387.83 |
| Jul 27 2023 |
3583 |
407.82 |
| Jul 27 2023 |
8880 |
401.16 |
| Jul 20 2023 |
3718 |
387.83 |
| Jul 20 2023 |
3667 |
407.82 |
| Jul 20 2023 |
8842 |
401.16 |
| Jul 13 2023 |
3735 |
387.83 |
| Jul 13 2023 |
3670 |
407.82 |
| Jul 13 2023 |
8848 |
401.16 |
| Jul 06 2023 |
3744 |
387.83 |
| Jul 06 2023 |
3688 |
407.82 |
| Jul 06 2023 |
8858 |
401.16 |
| Jun 29 2023 |
3744 |
387.83 |
| Jun 29 2023 |
3722 |
407.82 |
| Jun 29 2023 |
8833 |
401.16 |
| Jun 22 2023 |
3736 |
387.83 |
| Jun 22 2023 |
3762 |
407.82 |
| Jun 22 2023 |
8801 |
401.16 |
| Jun 15 2023 |
3630 |
387.83 |
| Jun 15 2023 |
3810 |
407.82 |
| Jun 15 2023 |
8849 |
401.16 |
| Jun 08 2023 |
3628 |
387.83 |
| Jun 08 2023 |
3815 |
407.82 |
| Jun 08 2023 |
8898 |
401.16 |
| Jun 01 2023 |
3630 |
387.83 |
| Jun 01 2023 |
3810 |
407.82 |
| Jun 01 2023 |
8902 |
401.16 |
| May 25 2023 |
3636 |
387.83 |
| May 25 2023 |
3809 |
407.82 |
| May 25 2023 |
8827 |
401.16 |
| May 18 2023 |
3620 |
387.83 |
| May 18 2023 |
3790 |
407.82 |
| May 18 2023 |
8795 |
401.16 |
| May 11 2023 |
3638 |
387.83 |
| May 11 2023 |
3749 |
407.82 |
| May 11 2023 |
8782 |
401.16 |
| May 04 2023 |
3576 |
387.83 |
| May 04 2023 |
3700 |
407.82 |
| May 04 2023 |
8636 |
401.16 |
| Apr 27 2023 |
3538 |
387.83 |
| Apr 27 2023 |
3702 |
407.82 |
| Apr 27 2023 |
8547 |
401.16 |
| Apr 20 2023 |
3401 |
387.83 |
| Apr 20 2023 |
3686 |
407.82 |
| Apr 20 2023 |
8496 |
401.16 |
| Apr 13 2023 |
3414 |
387.83 |
| Apr 13 2023 |
3672 |
407.82 |
| Apr 13 2023 |
8460 |
401.16 |
| Apr 06 2023 |
3344 |
387.83 |
| Apr 06 2023 |
3695 |
407.82 |
| Apr 06 2023 |
8416 |
401.16 |
| Mar 30 2023 |
3264 |
387.83 |
| Mar 30 2023 |
3672 |
407.82 |
| Mar 30 2023 |
8375 |
401.16 |
| Mar 23 2023 |
3288 |
387.83 |
| Mar 23 2023 |
3685 |
407.82 |
| Mar 23 2023 |
8332 |
401.16 |
| Mar 16 2023 |
3269 |
387.83 |
| Mar 16 2023 |
3660 |
407.82 |
| Mar 16 2023 |
8284 |
401.16 |
| Mar 09 2023 |
3258 |
387.83 |
| Mar 09 2023 |
3660 |
407.82 |
| Mar 09 2023 |
8182 |
401.16 |
| Mar 02 2023 |
3251 |
387.83 |
| Mar 02 2023 |
3629 |
407.82 |
| Mar 02 2023 |
8148 |
401.16 |
| Feb 23 2023 |
3255 |
387.83 |
| Feb 23 2023 |
3624 |
407.82 |
| Feb 23 2023 |
8148 |
401.16 |
| Feb 16 2023 |
3227 |
387.83 |
| Feb 16 2023 |
3634 |
407.82 |
| Feb 16 2023 |
8060 |
401.16 |
| Feb 09 2023 |
3082 |
387.83 |
| Feb 09 2023 |
3634 |
407.82 |
| Feb 09 2023 |
8053 |
401.16 |
| Feb 02 2023 |
3055 |
387.83 |
| Feb 02 2023 |
3616 |
407.82 |
| Feb 02 2023 |
8034 |
401.16 |
| Jan 26 2023 |
3007 |
387.83 |
| Jan 26 2023 |
3603 |
407.82 |
| Jan 26 2023 |
8018 |
401.16 |
| Jan 19 2023 |
3007 |
387.83 |
| Jan 19 2023 |
3601 |
407.82 |
| Jan 19 2023 |
8004 |
401.16 |
| Jan 12 2023 |
3007 |
387.83 |
| Jan 12 2023 |
3595 |
407.82 |
| Jan 12 2023 |
8004 |
401.16 |
| Jan 05 2023 |
3007 |
387.83 |
| Jan 05 2023 |
3595 |
407.82 |
| Jan 05 2023 |
8006 |
401.16 |
| Dec 29 2022 |
3007 |
387.83 |
| Dec 29 2022 |
3596 |
407.82 |
| Dec 29 2022 |
8006 |
401.16 |
| Dec 22 2022 |
3007 |
387.83 |
| Dec 22 2022 |
3596 |
407.82 |
| Dec 22 2022 |
8006 |
401.16 |
| Dec 15 2022 |
3008 |
387.83 |
| Dec 15 2022 |
3595 |
407.82 |
| Dec 15 2022 |
8004 |
401.16 |
| Dec 08 2022 |
3008 |
387.83 |
| Dec 08 2022 |
3597 |
407.82 |
| Dec 08 2022 |
7999 |
401.16 |
| Dec 01 2022 |
3008 |
387.83 |
| Dec 01 2022 |
3597 |
407.82 |
| Dec 01 2022 |
7999 |
401.16 |
| Nov 24 2022 |
3008 |
387.83 |
| Nov 24 2022 |
3597 |
407.82 |
| Nov 24 2022 |
7999 |
401.16 |
| Nov 17 2022 |
3005 |
387.83 |
| Nov 17 2022 |
3593 |
407.82 |
| Nov 17 2022 |
7987 |
401.16 |
| Nov 10 2022 |
3005 |
387.83 |
| Nov 10 2022 |
3594 |
407.82 |
| Nov 10 2022 |
7988 |
401.16 |
| Nov 03 2022 |
3005 |
387.83 |
| Nov 03 2022 |
3595 |
407.82 |
| Nov 03 2022 |
7969 |
401.16 |
| Oct 27 2022 |
3005 |
387.83 |
| Oct 27 2022 |
3595 |
407.82 |
| Oct 27 2022 |
7965 |
401.16 |
| Oct 20 2022 |
3013 |
387.83 |
| Oct 20 2022 |
3596 |
407.82 |
| Oct 20 2022 |
7970 |
401.16 |
| Oct 13 2022 |
2982 |
387.83 |
| Oct 13 2022 |
3596 |
407.82 |
| Oct 13 2022 |
7961 |
401.16 |
| Oct 06 2022 |
2957 |
387.83 |
| Oct 06 2022 |
3607 |
407.82 |
| Oct 06 2022 |
7960 |
401.16 |
| Sep 29 2022 |
2929 |
387.83 |
| Sep 29 2022 |
3604 |
407.82 |
| Sep 29 2022 |
7963 |
401.16 |
| Sep 22 2022 |
2919 |
387.83 |
| Sep 22 2022 |
3596 |
407.82 |
| Sep 22 2022 |
7953 |
401.16 |
| Sep 15 2022 |
2911 |
387.83 |
| Sep 15 2022 |
3588 |
407.82 |
| Sep 15 2022 |
7944 |
401.16 |
| Sep 08 2022 |
2913 |
387.83 |
| Sep 08 2022 |
3577 |
407.82 |
| Sep 08 2022 |
7911 |
401.16 |
| Sep 01 2022 |
2898 |
387.83 |
| Sep 01 2022 |
3526 |
407.82 |
| Sep 01 2022 |
7814 |
401.16 |
| Aug 25 2022 |
2895 |
387.83 |
| Aug 25 2022 |
3499 |
407.82 |
| Aug 25 2022 |
7753 |
401.16 |
| Aug 18 2022 |
2895 |
387.83 |
| Aug 18 2022 |
3512 |
407.82 |
| Aug 18 2022 |
7704 |
401.16 |
| Aug 11 2022 |
2899 |
387.83 |
| Aug 11 2022 |
3508 |
407.82 |
| Aug 11 2022 |
7664 |
401.16 |
| Aug 04 2022 |
2886 |
387.83 |
| Aug 04 2022 |
3500 |
407.82 |
| Aug 04 2022 |
8619 |
420.51 |
| Jul 28 2022 |
2878 |
387.83 |
| Jul 28 2022 |
3452 |
407.82 |
| Jul 28 2022 |
8527 |
420.51 |
| Jul 21 2022 |
2830 |
387.83 |
| Jul 21 2022 |
3437 |
407.82 |
| Jul 21 2022 |
8421 |
420.51 |
| Jul 14 2022 |
2828 |
387.83 |
| Jul 14 2022 |
3427 |
407.82 |
| Jul 14 2022 |
8406 |
420.51 |
| Jul 07 2022 |
2824 |
387.83 |
| Jul 07 2022 |
3411 |
407.82 |
| Jul 07 2022 |
8331 |
420.51 |
| Jun 30 2022 |
2814 |
387.83 |
| Jun 30 2022 |
3417 |
407.82 |
| Jun 30 2022 |
8289 |
420.51 |
| Jun 23 2022 |
2815 |
387.83 |
| Jun 23 2022 |
3429 |
407.82 |
| Jun 23 2022 |
8277 |
420.51 |
| Jun 16 2022 |
2786 |
387.83 |
| Jun 16 2022 |
3425 |
407.82 |
| Jun 16 2022 |
8097 |
420.51 |
| Jun 09 2022 |
2737 |
387.83 |
| Jun 09 2022 |
3408 |
407.82 |
| Jun 09 2022 |
7972 |
420.51 |
| Jun 02 2022 |
2693 |
387.83 |
| Jun 02 2022 |
3383 |
407.82 |
| Jun 02 2022 |
7761 |
420.51 |
| May 26 2022 |
2672 |
387.83 |
| May 26 2022 |
3361 |
407.82 |
| May 26 2022 |
7615 |
420.51 |
| May 19 2022 |
2678 |
387.83 |
| May 19 2022 |
3297 |
407.82 |
| May 19 2022 |
7405 |
420.51 |
| May 12 2022 |
2674 |
387.83 |
| May 12 2022 |
3286 |
407.82 |
| May 12 2022 |
7338 |
420.51 |
| May 05 2022 |
2553 |
387.83 |
| May 05 2022 |
4021 |
430 |
| May 05 2022 |
7624 |
432.13 |
| Apr 28 2022 |
2707 |
387.83 |
| Apr 28 2022 |
4030 |
430 |
| Apr 28 2022 |
7442 |
432.13 |
| Apr 21 2022 |
3897 |
430 |
| Apr 21 2022 |
6476 |
454.29 |
| Apr 14 2022 |
3864 |
430 |
| Apr 14 2022 |
6464 |
454.29 |
| Apr 07 2022 |
3859 |
430 |
| Apr 07 2022 |
6460 |
454.29 |
| Mar 31 2022 |
3866 |
430 |
| Mar 31 2022 |
6368 |
454.29 |
| Mar 24 2022 |
3832 |
430 |
| Mar 24 2022 |
6269 |
454.29 |
| Mar 17 2022 |
3785 |
430 |
| Mar 17 2022 |
6249 |
454.29 |
| Mar 10 2022 |
3775 |
430 |
| Mar 10 2022 |
6219 |
454.29 |
| Mar 03 2022 |
3826 |
430 |
| Mar 03 2022 |
6220 |
454.29 |
| Feb 24 2022 |
3784 |
430 |
| Feb 24 2022 |
6173 |
454.29 |
| Feb 17 2022 |
3702 |
430 |
| Feb 17 2022 |
5532 |
454.29 |
| Feb 10 2022 |
3701 |
430 |
| Feb 10 2022 |
5453 |
454.29 |
| Feb 03 2022 |
3703 |
430 |
| Feb 03 2022 |
5519 |
454.29 |
| Jan 27 2022 |
3685 |
430 |
| Jan 27 2022 |
5546 |
454.29 |
| Jan 20 2022 |
3674 |
430 |
| Jan 20 2022 |
5559 |
454.29 |
| Jan 13 2022 |
3661 |
430 |
| Jan 13 2022 |
5576 |
454.29 |
| Jan 06 2022 |
3662 |
430 |
| Jan 06 2022 |
5577 |
454.29 |
| Dec 30 2021 |
3665 |
430 |
| Dec 30 2021 |
5584 |
454.29 |
| Dec 23 2021 |
3665 |
430 |
| Dec 23 2021 |
5584 |
454.29 |
| Dec 16 2021 |
3665 |
430 |
| Dec 16 2021 |
5584 |
454.29 |
| Dec 09 2021 |
3665 |
430 |
| Dec 09 2021 |
5584 |
454.29 |
| Dec 02 2021 |
3662 |
430 |
| Dec 02 2021 |
5586 |
454.29 |
| Nov 25 2021 |
3663 |
430 |
| Nov 25 2021 |
5586 |
454.29 |
| Nov 18 2021 |
3664 |
430 |
| Nov 18 2021 |
5587 |
454.29 |
| Nov 11 2021 |
3664 |
430 |
| Nov 11 2021 |
5588 |
454.29 |
| Nov 04 2021 |
3664 |
430 |
| Nov 04 2021 |
5646 |
454.29 |
| Oct 28 2021 |
3665 |
430 |
| Oct 28 2021 |
5646 |
454.29 |
| Oct 21 2021 |
3664 |
430 |
| Oct 21 2021 |
5670 |
454.29 |
| Oct 14 2021 |
3665 |
430 |
| Oct 14 2021 |
5675 |
454.29 |
| Oct 07 2021 |
3663 |
430 |
| Oct 07 2021 |
5686 |
454.29 |
| Sep 30 2021 |
3620 |
430 |
| Sep 30 2021 |
5631 |
454.29 |
| Sep 23 2021 |
3560 |
430 |
| Sep 23 2021 |
5613 |
454.29 |
| Sep 16 2021 |
3544 |
430 |
| Sep 16 2021 |
5570 |
454.29 |
| Sep 09 2021 |
3503 |
430 |
| Sep 09 2021 |
5589 |
454.29 |
| Sep 02 2021 |
3436 |
430 |
| Sep 02 2021 |
5687 |
454.29 |
| Aug 26 2021 |
3424 |
430 |
| Aug 26 2021 |
5596 |
454.29 |
| Aug 19 2021 |
3463 |
430 |
| Aug 19 2021 |
5710 |
454.29 |
| Aug 12 2021 |
3444 |
430 |
| Aug 12 2021 |
5747 |
454.29 |
| Aug 05 2021 |
3433 |
430 |
| Aug 05 2021 |
5726 |
454.29 |
| Jul 29 2021 |
7235 |
478.57 |
| Jul 22 2021 |
7111 |
478.57 |
| Jul 15 2021 |
7148 |
478.57 |
| Jul 08 2021 |
7154 |
478.57 |
| Jul 01 2021 |
7119 |
478.57 |
| Jun 24 2021 |
7060 |
478.57 |
| Jun 17 2021 |
6942 |
478.57 |
| Jun 10 2021 |
6633 |
478.57 |
| Jun 03 2021 |
6407 |
478.57 |
| May 27 2021 |
6472 |
478.57 |
| May 07 2021 |
16306 |
478.57 |
| Apr 30 2021 |
4734 |
478.57 |
| Apr 23 2021 |
4329 |
478.57 |
| Apr 16 2021 |
3926 |
478.57 |
| Apr 09 2021 |
3326 |
478.57 |
| Apr 02 2021 |
3296 |
478.57 |
| Mar 26 2021 |
3077 |
478.57 |
| Mar 19 2021 |
2803 |
478.57 |
| Mar 12 2021 |
2576 |
478.57 |
| Mar 05 2021 |
344 |
367.43 |
| Mar 05 2021 |
3917 |
478.57 |
| Feb 26 2021 |
417 |
367.43 |
| Feb 26 2021 |
4575 |
478.57 |
| Feb 19 2021 |
424 |
367.43 |
| Feb 19 2021 |
5163 |
478.57 |
| Feb 12 2021 |
530 |
367.43 |
| Feb 12 2021 |
5510 |
478.57 |
| Feb 05 2021 |
550 |
367.43 |
| Feb 05 2021 |
5845 |
478.57 |
| Jan 29 2021 |
550 |
367.43 |
| Jan 29 2021 |
5991 |
478.57 |
| Jan 22 2021 |
552 |
367.43 |
| Jan 22 2021 |
6128 |
478.57 |
| Jan 15 2021 |
552 |
367.43 |
| Jan 15 2021 |
6251 |
478.57 |
| Jan 08 2021 |
552 |
367.43 |
| Jan 08 2021 |
6229 |
478.57 |
| Jan 01 2021 |
552 |
367.43 |
| Jan 01 2021 |
6189 |
478.57 |
| Dec 25 2020 |
552 |
367.43 |
| Dec 25 2020 |
6189 |
478.57 |
| Dec 18 2020 |
539 |
367.43 |
| Dec 18 2020 |
6189 |
478.57 |
| Dec 11 2020 |
539 |
367.43 |
| Dec 11 2020 |
6174 |
478.57 |
| Dec 04 2020 |
539 |
367.43 |
| Dec 04 2020 |
6142 |
478.57 |
| Nov 27 2020 |
539 |
367.43 |
| Nov 27 2020 |
6142 |
478.57 |
| Nov 20 2020 |
539 |
367.43 |
| Nov 20 2020 |
6142 |
478.57 |
| Nov 13 2020 |
539 |
367.43 |
| Nov 13 2020 |
6142 |
478.57 |
| Nov 06 2020 |
539 |
367.43 |
| Nov 06 2020 |
6239 |
478.57 |
| Oct 30 2020 |
537 |
367.43 |
| Oct 30 2020 |
6181 |
478.57 |
| Oct 23 2020 |
538 |
367.43 |
| Oct 23 2020 |
6123 |
478.57 |
| Oct 16 2020 |
514 |
367.43 |
| Oct 16 2020 |
6140 |
478.57 |
| Oct 09 2020 |
514 |
367.43 |
| Oct 09 2020 |
6115 |
478.57 |
| Oct 02 2020 |
509 |
367.43 |
| Sep 25 2020 |
465 |
367.43 |
| Sep 18 2020 |
478 |
367.43 |
