| Jun 05 2026 |
1471 |
491.28 |
| Jun 02 2026 |
1459 |
491.28 |
| May 26 2026 |
1461 |
491.28 |
| May 19 2026 |
1493 |
491.28 |
| May 12 2026 |
1527 |
491.28 |
| May 05 2026 |
1523 |
491.28 |
| Apr 28 2026 |
1510 |
491.28 |
| Apr 21 2026 |
1535 |
491.28 |
| Apr 14 2026 |
1542 |
491.28 |
| Apr 07 2026 |
1528 |
491.28 |
| Mar 31 2026 |
1510 |
491.28 |
| Mar 24 2026 |
1497 |
491.28 |
| Mar 17 2026 |
1526 |
491.28 |
| Mar 10 2026 |
1502 |
491.28 |
| Mar 03 2026 |
1477 |
491.28 |
| Feb 24 2026 |
1490 |
491.28 |
| Feb 17 2026 |
1486 |
491.28 |
| Feb 10 2026 |
1427 |
491.28 |
| Feb 03 2026 |
1429 |
491.28 |
| Jan 27 2026 |
1409 |
491.28 |
| Jan 20 2026 |
1417 |
491.28 |
| Jan 13 2026 |
1418 |
491.28 |
| Jan 06 2026 |
1419 |
491.28 |
| Dec 30 2025 |
1419 |
491.28 |
| Dec 23 2025 |
1417 |
491.28 |
| Dec 16 2025 |
1418 |
491.28 |
| Dec 09 2025 |
1418 |
491.28 |
| Dec 02 2025 |
1411 |
491.28 |
| Nov 25 2025 |
1409 |
491.28 |
| Nov 18 2025 |
1409 |
491.28 |
| Nov 11 2025 |
1421 |
491.28 |
| Nov 04 2025 |
1431 |
491.28 |
| Oct 28 2025 |
1430 |
491.28 |
| Oct 21 2025 |
1465 |
491.28 |
| Oct 14 2025 |
1492 |
491.28 |
| Oct 07 2025 |
1496 |
491.28 |
| Sep 30 2025 |
1516 |
491.28 |
| Sep 23 2025 |
1518 |
491.28 |
| Mar 27 2024 |
627 |
512.5 |
| Mar 27 2024 |
790 |
512.5 |
| Mar 21 2024 |
613 |
512.5 |
| Mar 21 2024 |
763 |
512.5 |
| Mar 14 2024 |
617 |
512.5 |
| Mar 14 2024 |
784 |
512.5 |
| Mar 07 2024 |
620 |
512.5 |
| Mar 07 2024 |
778 |
512.5 |
| Feb 29 2024 |
617 |
512.5 |
| Feb 29 2024 |
768 |
512.5 |
| Feb 22 2024 |
624 |
512.5 |
| Feb 22 2024 |
777 |
512.5 |
| Feb 15 2024 |
614 |
512.5 |
| Feb 15 2024 |
786 |
512.5 |
| Feb 08 2024 |
606 |
512.5 |
| Feb 08 2024 |
776 |
512.5 |
| Feb 01 2024 |
603 |
512.5 |
| Feb 01 2024 |
771 |
512.5 |
| Jan 25 2024 |
601 |
512.5 |
| Jan 25 2024 |
759 |
512.5 |
| Jan 18 2024 |
601 |
512.5 |
| Jan 18 2024 |
760 |
512.5 |
| Jan 11 2024 |
601 |
512.5 |
| Jan 11 2024 |
760 |
512.5 |
| Jan 04 2024 |
601 |
512.5 |
| Jan 04 2024 |
753 |
512.5 |
| Dec 28 2023 |
601 |
512.5 |
| Dec 28 2023 |
753 |
512.5 |
| Dec 21 2023 |
601 |
512.5 |
| Dec 21 2023 |
753 |
512.5 |
| Dec 14 2023 |
601 |
512.5 |
| Dec 14 2023 |
753 |
512.5 |
| Dec 07 2023 |
601 |
512.5 |
| Dec 07 2023 |
753 |
512.5 |
| Nov 30 2023 |
600 |
512.5 |
| Nov 30 2023 |
755 |
512.5 |
| Nov 23 2023 |
586 |
512.5 |
| Nov 23 2023 |
734 |
512.5 |
| Nov 16 2023 |
584 |
512.5 |
| Nov 16 2023 |
727 |
512.5 |
| Nov 09 2023 |
591 |
512.5 |
| Nov 09 2023 |
722 |
512.5 |
| Nov 02 2023 |
591 |
512.5 |
| Nov 02 2023 |
722 |
512.5 |
| Oct 26 2023 |
591 |
512.5 |
| Oct 26 2023 |
733 |
512.5 |
| Oct 19 2023 |
591 |
512.5 |
| Oct 19 2023 |
717 |
512.5 |
| Oct 12 2023 |
580 |
512.5 |
| Oct 12 2023 |
710 |
512.5 |
| Oct 05 2023 |
579 |
512.5 |
| Oct 05 2023 |
695 |
512.5 |
| Sep 28 2023 |
578 |
512.5 |
| Sep 28 2023 |
692 |
512.5 |
| Sep 21 2023 |
581 |
512.5 |
| Sep 21 2023 |
696 |
512.5 |
| Sep 14 2023 |
578 |
512.5 |
| Sep 14 2023 |
718 |
512.5 |
| Sep 07 2023 |
578 |
512.5 |
| Sep 07 2023 |
726 |
512.5 |
| Aug 31 2023 |
556 |
512.5 |
| Aug 31 2023 |
724 |
512.5 |
| Aug 24 2023 |
558 |
512.5 |
| Aug 24 2023 |
730 |
512.5 |
| Aug 17 2023 |
557 |
512.5 |
| Aug 17 2023 |
746 |
512.5 |
| Aug 10 2023 |
555 |
512.5 |
| Aug 10 2023 |
781 |
512.5 |
| Aug 03 2023 |
554 |
512.5 |
| Aug 03 2023 |
783 |
512.5 |
| Jul 27 2023 |
555 |
512.5 |
| Jul 27 2023 |
807 |
512.5 |
| Jul 20 2023 |
566 |
512.5 |
| Jul 20 2023 |
726 |
512.5 |
| Jul 13 2023 |
568 |
512.5 |
| Jul 13 2023 |
724 |
512.5 |
| Jul 06 2023 |
565 |
512.5 |
| Jul 06 2023 |
716 |
512.5 |
| Jun 29 2023 |
568 |
512.5 |
| Jun 29 2023 |
718 |
512.5 |
| Jun 22 2023 |
565 |
512.5 |
| Jun 22 2023 |
706 |
512.5 |
| Jun 15 2023 |
534 |
512.5 |
| Jun 15 2023 |
695 |
512.5 |
| Jun 08 2023 |
532 |
512.5 |
| Jun 08 2023 |
692 |
512.5 |
| Jun 01 2023 |
529 |
512.5 |
| Jun 01 2023 |
680 |
512.5 |
| May 25 2023 |
529 |
512.5 |
| May 25 2023 |
668 |
512.5 |
| May 18 2023 |
540 |
512.5 |
| May 18 2023 |
649 |
512.5 |
| May 11 2023 |
550 |
512.5 |
| May 11 2023 |
667 |
512.5 |
| May 04 2023 |
551 |
512.5 |
| May 04 2023 |
655 |
512.5 |
| Apr 27 2023 |
550 |
512.5 |
| Apr 27 2023 |
670 |
512.5 |
| Apr 20 2023 |
539 |
512.5 |
| Apr 20 2023 |
668 |
512.5 |
| Apr 13 2023 |
544 |
512.5 |
| Apr 13 2023 |
659 |
512.5 |
| Apr 06 2023 |
535 |
512.5 |
| Apr 06 2023 |
660 |
512.5 |
| Mar 30 2023 |
534 |
512.5 |
| Mar 30 2023 |
647 |
512.5 |
| Mar 23 2023 |
540 |
512.5 |
| Mar 23 2023 |
660 |
512.5 |
| Mar 16 2023 |
533 |
512.5 |
| Mar 16 2023 |
656 |
512.5 |
| Mar 09 2023 |
549 |
512.5 |
| Mar 09 2023 |
660 |
512.5 |
| Mar 02 2023 |
545 |
512.5 |
| Mar 02 2023 |
664 |
512.5 |
| Feb 23 2023 |
544 |
512.5 |
| Feb 23 2023 |
661 |
512.5 |
| Feb 16 2023 |
538 |
512.5 |
| Feb 16 2023 |
662 |
512.5 |
| Feb 09 2023 |
534 |
512.5 |
| Feb 09 2023 |
660 |
512.5 |
| Feb 02 2023 |
528 |
512.5 |
| Feb 02 2023 |
655 |
512.5 |
| Jan 26 2023 |
566 |
512.5 |
| Jan 26 2023 |
694 |
512.5 |
| Jan 19 2023 |
566 |
512.5 |
| Jan 19 2023 |
693 |
512.5 |
| Jan 12 2023 |
566 |
512.5 |
| Jan 12 2023 |
693 |
512.5 |
| Jan 05 2023 |
566 |
512.5 |
| Jan 05 2023 |
694 |
512.5 |
| Dec 29 2022 |
566 |
512.5 |
| Dec 29 2022 |
694 |
512.5 |
| Dec 22 2022 |
566 |
512.5 |
| Dec 22 2022 |
694 |
512.5 |
| Dec 15 2022 |
568 |
512.5 |
| Dec 15 2022 |
696 |
512.5 |
| Dec 08 2022 |
568 |
512.5 |
| Dec 08 2022 |
696 |
512.5 |
| Dec 01 2022 |
568 |
512.5 |
| Dec 01 2022 |
696 |
512.5 |
| Nov 24 2022 |
568 |
512.5 |
| Nov 24 2022 |
696 |
512.5 |
| Nov 17 2022 |
571 |
512.5 |
| Nov 17 2022 |
699 |
512.5 |
| Nov 10 2022 |
571 |
512.5 |
| Nov 10 2022 |
699 |
512.5 |
| Nov 03 2022 |
571 |
512.5 |
| Nov 03 2022 |
699 |
512.5 |
| Oct 27 2022 |
570 |
512.5 |
| Oct 27 2022 |
699 |
512.5 |
| Oct 20 2022 |
575 |
512.5 |
| Oct 20 2022 |
705 |
512.5 |
| Oct 13 2022 |
575 |
512.5 |
| Oct 13 2022 |
701 |
512.5 |
| Oct 06 2022 |
575 |
512.5 |
| Oct 06 2022 |
701 |
512.5 |
| Sep 29 2022 |
570 |
512.5 |
| Sep 29 2022 |
701 |
512.5 |
| Sep 22 2022 |
567 |
512.5 |
| Sep 22 2022 |
697 |
512.5 |
| Sep 15 2022 |
567 |
512.5 |
| Sep 15 2022 |
697 |
512.5 |
| Sep 08 2022 |
567 |
512.5 |
| Sep 08 2022 |
697 |
512.5 |
| Sep 01 2022 |
558 |
512.5 |
| Sep 01 2022 |
698 |
512.5 |
| Aug 25 2022 |
555 |
512.5 |
| Aug 25 2022 |
697 |
512.5 |
| Aug 18 2022 |
558 |
512.5 |
| Aug 18 2022 |
698 |
512.5 |
| Aug 11 2022 |
557 |
512.5 |
| Aug 11 2022 |
697 |
512.5 |
| Aug 04 2022 |
562 |
512.5 |
| Aug 04 2022 |
704 |
512.5 |
| Jul 28 2022 |
553 |
512.5 |
| Jul 28 2022 |
702 |
512.5 |
| Jul 21 2022 |
546 |
512.5 |
| Jul 21 2022 |
700 |
512.5 |
| Jul 14 2022 |
542 |
512.5 |
| Jul 14 2022 |
702 |
512.5 |
| Jul 07 2022 |
550 |
512.5 |
| Jul 07 2022 |
696 |
512.5 |
| Jun 30 2022 |
543 |
512.5 |
| Jun 30 2022 |
693 |
512.5 |
| Jun 23 2022 |
547 |
512.5 |
| Jun 23 2022 |
700 |
512.5 |
| Jun 16 2022 |
541 |
512.5 |
| Jun 16 2022 |
704 |
512.5 |
| Jun 09 2022 |
529 |
512.5 |
| Jun 09 2022 |
709 |
512.5 |
| Jun 02 2022 |
521 |
512.5 |
| Jun 02 2022 |
714 |
512.5 |
| May 26 2022 |
519 |
512.5 |
| May 26 2022 |
716 |
512.5 |
| May 19 2022 |
517 |
512.5 |
| May 19 2022 |
703 |
512.5 |
| May 12 2022 |
517 |
512.5 |
| May 12 2022 |
689 |
512.5 |
| Mar 05 2021 |
984 |
448.32 |
| Feb 26 2021 |
1154 |
448.32 |
| Feb 19 2021 |
1168 |
448.32 |
| Feb 12 2021 |
1404 |
448.32 |
| Feb 05 2021 |
1518 |
448.32 |
| Jan 29 2021 |
1525 |
448.32 |
| Jan 22 2021 |
1532 |
448.32 |
| Jan 15 2021 |
1532 |
448.32 |
| Jan 08 2021 |
1532 |
448.32 |
| Jan 01 2021 |
1532 |
448.32 |
| Dec 25 2020 |
1532 |
448.32 |
| Dec 18 2020 |
1499 |
448.32 |
| Dec 11 2020 |
1499 |
448.32 |
| Dec 04 2020 |
1499 |
448.32 |
| Nov 27 2020 |
1499 |
448.32 |
| Nov 20 2020 |
1499 |
448.32 |
| Nov 13 2020 |
1499 |
448.32 |
| Nov 06 2020 |
1499 |
448.32 |
| Oct 30 2020 |
1484 |
448.32 |
| Oct 23 2020 |
1478 |
448.32 |
| Oct 16 2020 |
1417 |
448.32 |
| Oct 09 2020 |
1417 |
448.32 |
| Oct 02 2020 |
1376 |
448.32 |
| Sep 25 2020 |
1242 |
448.32 |
| Sep 18 2020 |
1268 |
448.32 |
