| Aug 25 2017 |
1439 |
313.65 |
| Aug 25 2017 |
2166 |
313.65 |
| Aug 18 2017 |
1439 |
313.65 |
| Aug 18 2017 |
2193 |
313.65 |
| Aug 11 2017 |
1084 |
302.14 |
| Aug 11 2017 |
1678 |
302.14 |
| Aug 04 2017 |
1084 |
302.14 |
| Aug 04 2017 |
1678 |
302.14 |
| Jul 28 2017 |
1098 |
302.14 |
| Jul 28 2017 |
1705 |
302.14 |
| Jul 21 2017 |
1137 |
302.14 |
| Jul 21 2017 |
1728 |
302.14 |
| Jul 14 2017 |
1143 |
302.14 |
| Jul 14 2017 |
1749 |
302.14 |
| Jul 07 2017 |
1154 |
302.14 |
| Jul 07 2017 |
1775 |
302.14 |
| Jun 30 2017 |
1177 |
302.14 |
| Jun 30 2017 |
1780 |
302.14 |
| Jun 23 2017 |
1216 |
302.14 |
| Jun 23 2017 |
1765 |
302.14 |
| Jun 16 2017 |
1206 |
302.14 |
| Jun 16 2017 |
1804 |
302.14 |
| Jun 09 2017 |
1038 |
302.14 |
| Jun 09 2017 |
1654 |
302.14 |
| Jun 02 2017 |
1145 |
302.14 |
| Jun 02 2017 |
1736 |
302.14 |
| May 26 2017 |
1193 |
302.14 |
| May 26 2017 |
1749 |
302.14 |
| May 19 2017 |
1210 |
302.14 |
| May 19 2017 |
1771 |
302.14 |
| May 12 2017 |
1210 |
302.14 |
| May 12 2017 |
1770 |
302.14 |
| May 05 2017 |
1233 |
302.14 |
| May 05 2017 |
1827 |
302.14 |
| Apr 28 2017 |
1255 |
302.14 |
| Apr 28 2017 |
1828 |
302.14 |
| Apr 21 2017 |
1270 |
302.14 |
| Apr 21 2017 |
1864 |
302.14 |
| Apr 14 2017 |
1304 |
302.14 |
| Apr 14 2017 |
1898 |
302.14 |
| Apr 07 2017 |
1300 |
302.14 |
| Apr 07 2017 |
1771 |
302.14 |
| Mar 31 2017 |
1318 |
302.14 |
| Mar 31 2017 |
1823 |
302.14 |
| Mar 24 2017 |
1292 |
302.14 |
| Mar 24 2017 |
1819 |
302.14 |
| Mar 17 2017 |
1303 |
302.14 |
| Mar 17 2017 |
1824 |
302.14 |
| Mar 10 2017 |
1318 |
302.14 |
| Mar 10 2017 |
1849 |
302.14 |
| Mar 03 2017 |
1326 |
302.14 |
| Mar 03 2017 |
1859 |
302.14 |
| Feb 24 2017 |
1355 |
302.14 |
| Feb 24 2017 |
1880 |
302.14 |
| Feb 17 2017 |
1350 |
302.14 |
| Feb 17 2017 |
1897 |
302.14 |
| Feb 10 2017 |
1366 |
302.14 |
| Feb 10 2017 |
1907 |
302.14 |
| Feb 03 2017 |
1382 |
302.14 |
| Feb 03 2017 |
1913 |
302.14 |
| Jan 27 2017 |
1390 |
302.14 |
| Jan 27 2017 |
1921 |
302.14 |
| Jan 20 2017 |
1388 |
302.14 |
| Jan 20 2017 |
1923 |
302.14 |
| Jan 13 2017 |
1395 |
302.14 |
| Jan 13 2017 |
1924 |
302.14 |
| Jan 06 2017 |
1395 |
302.14 |
| Jan 06 2017 |
1923 |
302.14 |
| Dec 30 2016 |
1395 |
302.14 |
| Dec 30 2016 |
1925 |
302.14 |
| Dec 23 2016 |
1395 |
302.14 |
| Dec 23 2016 |
1925 |
302.14 |
| Dec 16 2016 |
1395 |
302.14 |
| Dec 16 2016 |
1924 |
302.14 |
| Dec 09 2016 |
1395 |
302.14 |
| Dec 09 2016 |
1924 |
302.14 |
| Dec 02 2016 |
1395 |
302.14 |
| Dec 02 2016 |
1924 |
302.14 |
| Nov 25 2016 |
1395 |
302.14 |
| Nov 25 2016 |
1923 |
302.14 |
| Nov 18 2016 |
1395 |
302.14 |
| Nov 18 2016 |
1923 |
302.14 |
| Nov 11 2016 |
1397 |
302.14 |
| Nov 11 2016 |
1923 |
302.14 |
| Nov 04 2016 |
1397 |
302.14 |
| Nov 04 2016 |
1923 |
302.14 |
| Oct 28 2016 |
1395 |
302.14 |
| Oct 28 2016 |
1921 |
302.14 |
| Oct 21 2016 |
1398 |
302.14 |
| Oct 21 2016 |
1922 |
302.14 |
| Oct 14 2016 |
1399 |
302.14 |
| Oct 14 2016 |
1937 |
302.14 |
| Oct 07 2016 |
1401 |
302.14 |
| Oct 07 2016 |
1939 |
302.14 |
| Sep 30 2016 |
1402 |
302.14 |
| Sep 30 2016 |
1939 |
302.14 |
| Sep 23 2016 |
1393 |
302.14 |
| Sep 23 2016 |
1931 |
302.14 |
| Sep 16 2016 |
1391 |
302.14 |
| Sep 16 2016 |
1949 |
302.14 |
| Sep 09 2016 |
1408 |
302.14 |
| Sep 09 2016 |
2017 |
302.14 |
| Sep 02 2016 |
1417 |
302.16 |
| Sep 02 2016 |
2054 |
302.16 |
| Aug 26 2016 |
953 |
290.63 |
| Aug 26 2016 |
1417 |
290.63 |
| Aug 19 2016 |
957 |
290.63 |
| Aug 19 2016 |
1425 |
290.63 |
| Aug 05 2015 |
1113 |
279.3 |
| Aug 05 2015 |
2418 |
279.3 |
| Jul 29 2015 |
1110 |
279.3 |
| Jul 29 2015 |
2467 |
279.3 |
| Jul 22 2015 |
1121 |
279.3 |
| Jul 22 2015 |
2440 |
279.3 |
| Jul 15 2015 |
1211 |
279.3 |
| Jul 15 2015 |
2513 |
279.3 |
| Jul 08 2015 |
1216 |
279.3 |
| Jul 08 2015 |
2588 |
279.3 |
| Jul 01 2015 |
1240 |
279.3 |
| Jul 01 2015 |
2613 |
279.3 |
| Jun 24 2015 |
1254 |
279.3 |
| Jun 24 2015 |
2650 |
279.3 |
| Jun 17 2015 |
1256 |
279.3 |
| Jun 17 2015 |
2722 |
279.3 |
| Jun 10 2015 |
1287 |
279.3 |
| Jun 10 2015 |
2671 |
279.3 |
| Jun 03 2015 |
1383 |
279.3 |
| Jun 03 2015 |
2750 |
279.3 |
| May 27 2015 |
1379 |
279.3 |
| May 27 2015 |
2745 |
279.3 |
| May 20 2015 |
1413 |
279.3 |
| May 20 2015 |
2779 |
279.3 |
| May 13 2015 |
1438 |
279.3 |
| May 13 2015 |
2765 |
279.3 |
| May 06 2015 |
1381 |
279.3 |
| May 06 2015 |
2647 |
279.3 |
| Apr 29 2015 |
1457 |
279.3 |
| Apr 29 2015 |
2722 |
279.3 |
| Apr 22 2015 |
1466 |
279.3 |
| Apr 22 2015 |
2734 |
279.3 |
| Apr 15 2015 |
1524 |
279.3 |
| Apr 15 2015 |
2803 |
279.3 |
| Apr 08 2015 |
1535 |
279.3 |
| Apr 08 2015 |
2846 |
279.3 |
| Apr 01 2015 |
1589 |
279.3 |
| Apr 01 2015 |
2908 |
279.3 |
| Mar 25 2015 |
1538 |
279.3 |
| Mar 25 2015 |
2840 |
279.3 |
| Mar 18 2015 |
1538 |
279.3 |
| Mar 18 2015 |
2845 |
279.3 |
| Mar 11 2015 |
1585 |
279.3 |
| Mar 11 2015 |
3015 |
279.3 |
| Mar 04 2015 |
1622 |
279.3 |
| Mar 04 2015 |
3045 |
279.3 |
| Feb 25 2015 |
1649 |
279.3 |
| Feb 25 2015 |
3072 |
279.3 |
| Feb 18 2015 |
1708 |
279.3 |
| Feb 18 2015 |
3124 |
279.3 |
| Feb 11 2015 |
1732 |
279.3 |
| Feb 11 2015 |
3138 |
279.3 |
| Feb 04 2015 |
1745 |
279.3 |
| Feb 04 2015 |
3144 |
279.3 |
| Jan 28 2015 |
1741 |
279.3 |
| Jan 28 2015 |
3153 |
279.3 |
| Jan 21 2015 |
1751 |
279.3 |
| Jan 21 2015 |
3171 |
279.3 |
| Jan 14 2015 |
1755 |
279.3 |
| Jan 14 2015 |
3179 |
279.3 |
| Jan 07 2015 |
1755 |
279.3 |
| Jan 07 2015 |
3176 |
279.3 |
| Dec 31 2014 |
1755 |
279.3 |
| Dec 31 2014 |
3176 |
279.3 |
| Dec 24 2014 |
1755 |
279.3 |
| Dec 24 2014 |
3176 |
279.3 |
| Dec 17 2014 |
1755 |
279.3 |
| Dec 17 2014 |
3177 |
279.3 |
| Dec 10 2014 |
1755 |
279.3 |
| Dec 10 2014 |
3177 |
279.3 |
| Dec 03 2014 |
1755 |
279.3 |
| Dec 03 2014 |
3177 |
279.3 |
| Nov 26 2014 |
1755 |
279.3 |
| Nov 26 2014 |
3177 |
279.3 |
| Nov 19 2014 |
1755 |
279.3 |
| Nov 19 2014 |
3177 |
279.3 |
| Nov 12 2014 |
1755 |
279.3 |
| Nov 12 2014 |
3177 |
279.3 |
| Nov 05 2014 |
1755 |
279.3 |
| Nov 05 2014 |
3177 |
279.3 |
| Oct 29 2014 |
1755 |
279.3 |
| Oct 29 2014 |
3177 |
279.3 |
| Oct 22 2014 |
1752 |
279.3 |
| Oct 22 2014 |
3187 |
279.3 |
| Oct 15 2014 |
1750 |
279.3 |
| Oct 15 2014 |
3188 |
279.3 |
| Oct 08 2014 |
1754 |
279.3 |
| Oct 08 2014 |
3189 |
279.3 |
| Oct 01 2014 |
1755 |
279.3 |
| Oct 01 2014 |
3190 |
279.3 |
| Sep 24 2014 |
1752 |
279.3 |
| Sep 24 2014 |
3176 |
279.3 |
| Sep 17 2014 |
1749 |
279.3 |
| Sep 17 2014 |
3211 |
279.3 |
| Sep 10 2014 |
1751 |
279.3 |
| Sep 10 2014 |
3205 |
279.3 |
| Sep 03 2014 |
1748 |
279.3 |
| Sep 03 2014 |
3225 |
279.3 |
| Aug 27 2014 |
1746 |
279.3 |
| Aug 27 2014 |
3246 |
279.3 |
| Aug 20 2014 |
1758 |
279.3 |
| Aug 20 2014 |
3266 |
279.3 |
| Apr 09 2014 |
15684 |
434.71 |
| Apr 09 2014 |
22427 |
434.71 |
| Apr 02 2014 |
15704 |
434.71 |
| Apr 02 2014 |
22082 |
434.71 |
| Mar 26 2014 |
15401 |
434.71 |
| Mar 26 2014 |
22035 |
434.71 |
| Mar 19 2014 |
15337 |
434.71 |
| Mar 19 2014 |
22011 |
434.71 |
| Mar 12 2014 |
15343 |
434.71 |
| Mar 12 2014 |
22041 |
434.71 |
| Mar 05 2014 |
15131 |
434.71 |
| Mar 05 2014 |
21954 |
434.71 |
| Feb 26 2014 |
15067 |
434.71 |
| Feb 26 2014 |
21948 |
434.71 |
| Feb 19 2014 |
15135 |
434.71 |
| Feb 19 2014 |
21976 |
434.71 |
| Feb 12 2014 |
15109 |
434.71 |
| Feb 12 2014 |
21918 |
434.71 |
| Feb 05 2014 |
15148 |
434.71 |
| Feb 05 2014 |
22010 |
434.71 |
| Jan 29 2014 |
15076 |
434.71 |
| Jan 29 2014 |
22025 |
434.71 |
| Jan 22 2014 |
15005 |
434.71 |
| Jan 22 2014 |
21955 |
434.71 |
| Jan 15 2014 |
15016 |
434.71 |
| Jan 15 2014 |
22001 |
434.71 |
| Jan 08 2014 |
14918 |
434.71 |
| Jan 08 2014 |
21929 |
434.71 |
| Jan 01 2014 |
14918 |
434.71 |
| Jan 01 2014 |
21932 |
434.71 |
| Dec 25 2013 |
14918 |
434.71 |
| Dec 25 2013 |
21936 |
434.71 |
| Dec 18 2013 |
14918 |
434.71 |
| Dec 18 2013 |
21936 |
434.71 |
| Dec 11 2013 |
14919 |
434.71 |
| Dec 11 2013 |
21937 |
434.71 |
| Dec 04 2013 |
14920 |
434.71 |
| Dec 04 2013 |
21938 |
434.71 |
| Nov 27 2013 |
14920 |
434.71 |
| Nov 27 2013 |
21938 |
434.71 |
| Nov 20 2013 |
14920 |
434.71 |
| Nov 20 2013 |
21939 |
434.71 |
| Nov 13 2013 |
14920 |
434.71 |
| Nov 13 2013 |
21940 |
434.71 |
| Nov 06 2013 |
14920 |
434.71 |
| Nov 06 2013 |
21940 |
434.71 |
| Oct 30 2013 |
14920 |
434.71 |
| Oct 30 2013 |
21938 |
434.71 |
| Oct 23 2013 |
14911 |
434.71 |
| Oct 23 2013 |
21934 |
434.71 |
| Oct 16 2013 |
14928 |
434.71 |
| Oct 16 2013 |
21932 |
434.71 |
| Oct 09 2013 |
14761 |
434.71 |
| Oct 09 2013 |
21776 |
434.71 |
| Oct 02 2013 |
14779 |
434.71 |
| Oct 02 2013 |
21808 |
434.71 |
| Sep 25 2013 |
14758 |
434.71 |
| Sep 25 2013 |
21754 |
434.71 |
| Sep 18 2013 |
14629 |
434.71 |
| Sep 18 2013 |
21556 |
434.71 |
| Sep 11 2013 |
14597 |
434.71 |
| Sep 11 2013 |
21419 |
434.71 |
| Sep 04 2013 |
14742 |
434.71 |
| Sep 04 2013 |
21548 |
434.71 |
| Aug 28 2013 |
14676 |
434.71 |
| Aug 28 2013 |
21494 |
434.71 |
| Aug 21 2013 |
14752 |
434.71 |
| Aug 21 2013 |
21624 |
434.71 |
| Aug 14 2013 |
14771 |
434.71 |
| Aug 14 2013 |
21359 |
434.71 |
| Aug 07 2013 |
14792 |
434.71 |
| Aug 07 2013 |
21562 |
434.71 |
| Jul 31 2013 |
15043 |
434.71 |
| Jul 31 2013 |
21789 |
434.71 |
| Jul 24 2013 |
14938 |
434.71 |
| Jul 24 2013 |
21920 |
434.71 |
| Jul 17 2013 |
14979 |
434.71 |
| Jul 17 2013 |
21998 |
434.71 |
| Jul 10 2013 |
15074 |
434.71 |
| Jul 10 2013 |
22224 |
434.71 |
| Jul 03 2013 |
15067 |
434.71 |
| Jul 03 2013 |
22204 |
434.71 |
| Jun 26 2013 |
15042 |
434.71 |
| Jun 26 2013 |
22383 |
434.71 |
| Jun 19 2013 |
15212 |
434.71 |
| Jun 19 2013 |
22363 |
434.71 |
| Jun 12 2013 |
15288 |
434.71 |
| Jun 12 2013 |
22630 |
434.71 |
| Jun 05 2013 |
15198 |
434.71 |
| Jun 05 2013 |
22456 |
434.71 |
| May 29 2013 |
15099 |
434.71 |
| May 29 2013 |
22439 |
434.71 |
| May 22 2013 |
15389 |
434.71 |
| May 22 2013 |
22866 |
434.71 |
| May 15 2013 |
15378 |
434.71 |
| May 15 2013 |
22859 |
434.71 |
| May 08 2013 |
15373 |
434.71 |
| May 08 2013 |
22780 |
434.71 |
| May 01 2013 |
15717 |
434.71 |
| May 01 2013 |
22987 |
434.71 |
| Apr 24 2013 |
15284 |
434.71 |
| Apr 24 2013 |
22873 |
434.71 |
| Apr 17 2013 |
15353 |
434.71 |
| Apr 17 2013 |
22880 |
434.71 |
| Apr 10 2013 |
21835 |
504.62 |
| Apr 10 2013 |
32671 |
504.62 |
| Apr 03 2013 |
21757 |
504.62 |
| Apr 03 2013 |
32535 |
504.62 |
| Mar 27 2013 |
22202 |
504.62 |
| Mar 27 2013 |
32660 |
504.62 |
| Mar 20 2013 |
22030 |
504.62 |
| Mar 20 2013 |
32574 |
504.62 |
| Mar 13 2013 |
32442 |
504.62 |
| Oct 19 2012 |
20329 |
504.62 |
| Oct 19 2012 |
31550 |
504.62 |
| Sep 23 2012 |
19968 |
504.62 |
| Sep 23 2012 |
31131 |
504.62 |
| Aug 31 2012 |
19122 |
504.62 |
| Aug 31 2012 |
30384 |
504.62 |
| Aug 24 2012 |
18879 |
504.62 |
| Aug 24 2012 |
30037 |
504.62 |
| Aug 10 2012 |
18193 |
504.62 |
| Aug 10 2012 |
29140 |
504.62 |
| Aug 03 2012 |
17786 |
504.62 |
| Aug 03 2012 |
28682 |
504.62 |
| Jul 27 2012 |
17528 |
504.62 |
| Jul 27 2012 |
28040 |
504.62 |
| Jul 06 2012 |
16700 |
504.62 |
| Jul 06 2012 |
27145 |
504.62 |
| Jun 22 2012 |
16395 |
504.62 |
| Jun 22 2012 |
26107 |
504.62 |
| Jun 15 2012 |
16193 |
504.62 |
| Jun 15 2012 |
26442 |
504.62 |
| Jun 08 2012 |
15899 |
504.62 |
| Jun 08 2012 |
26211 |
504.62 |
| Jun 01 2012 |
15840 |
504.62 |
| Jun 01 2012 |
25854 |
504.62 |
| May 25 2012 |
14793 |
504.62 |
| May 25 2012 |
24133 |
504.62 |
| May 18 2012 |
14856 |
504.62 |
| May 18 2012 |
24365 |
504.62 |
| May 11 2012 |
14377 |
504.62 |
| May 11 2012 |
24209 |
504.62 |
| May 04 2012 |
13299 |
504.62 |
| May 04 2012 |
23590 |
504.62 |
| Apr 27 2012 |
11798 |
504.62 |
| Apr 27 2012 |
22768 |
504.62 |
| Sep 23 2011 |
1665 |
467.62 |
| Sep 23 2011 |
14982 |
467.62 |
| Sep 16 2011 |
1665 |
467.62 |
| Sep 16 2011 |
14946 |
467.62 |
| Sep 10 2011 |
1665 |
467.62 |
| Sep 10 2011 |
14634 |
467.62 |
| Sep 02 2011 |
1665 |
467.62 |
| Sep 02 2011 |
14506 |
467.62 |
| Aug 26 2011 |
1665 |
467.62 |
| Aug 26 2011 |
14492 |
467.62 |
| Aug 19 2011 |
1665 |
467.62 |
| Aug 19 2011 |
13596 |
467.62 |
| Aug 12 2011 |
1666 |
467.62 |
| Aug 12 2011 |
13423 |
467.62 |
| Aug 05 2011 |
1666 |
467.62 |
| Aug 05 2011 |
13298 |
467.62 |
| Jul 29 2011 |
1666 |
467.62 |
| Jul 29 2011 |
13174 |
467.62 |
| Jul 22 2011 |
1666 |
467.62 |
| Jul 22 2011 |
12615 |
467.62 |
| Jul 15 2011 |
1666 |
467.62 |
| Jul 15 2011 |
12041 |
467.62 |
| Jul 08 2011 |
1666 |
467.62 |
| Jul 08 2011 |
11382 |
467.62 |
| Jul 01 2011 |
1978 |
467.62 |
| Jul 01 2011 |
9120 |
467.62 |
| Jun 17 2011 |
1978 |
467.62 |
| Jun 17 2011 |
8785 |
467.62 |
| Jun 10 2011 |
1978 |
467.62 |
| Jun 10 2011 |
8904 |
467.62 |
| Jun 03 2011 |
1978 |
467.62 |
| Jun 03 2011 |
8354 |
467.62 |
| May 29 2011 |
2140 |
467.62 |
| May 29 2011 |
8366 |
467.62 |
| May 06 2011 |
2335 |
467.62 |
| May 06 2011 |
8182 |
467.62 |
| Apr 22 2011 |
2292 |
467.62 |
| Apr 22 2011 |
8634 |
467.62 |
| Oct 15 2010 |
4519 |
540.59 |
| Oct 15 2010 |
14467 |
540.59 |
| Aug 15 2010 |
4280 |
540.59 |
| Aug 15 2010 |
14035 |
540.59 |
| Aug 01 2010 |
4261 |
540.59 |
| Aug 01 2010 |
13397 |
540.59 |
| Jul 15 2010 |
3793 |
540.59 |
| Jul 15 2010 |
12660 |
540.59 |
| Jul 01 2010 |
4099 |
540.59 |
| Jul 01 2010 |
13202 |
540.59 |
| Jun 15 2010 |
3922 |
540.59 |
| Jun 15 2010 |
12600 |
540.59 |
| Jun 01 2010 |
3808 |
540.59 |
| Jun 01 2010 |
11762 |
540.59 |
| May 27 2010 |
3269 |
540.59 |
| May 27 2010 |
10957 |
540.59 |
| May 15 2010 |
3526 |
540.59 |
| May 15 2010 |
11067 |
540.59 |
| Apr 30 2010 |
10611 |
540.59 |
| Apr 15 2010 |
3615 |
540.59 |
| Apr 15 2010 |
10126 |
540.59 |
