| Jun 05 2026 |
8086 |
373.48 |
| Jun 02 2026 |
8086 |
373.48 |
| May 26 2026 |
9589 |
373.48 |
| May 19 2026 |
9748 |
373.48 |
| May 12 2026 |
9303 |
373.48 |
| May 05 2026 |
9335 |
373.48 |
| Apr 28 2026 |
9456 |
373.48 |
| Apr 21 2026 |
10838 |
373.48 |
| Apr 14 2026 |
10911 |
373.48 |
| Apr 07 2026 |
12368 |
373.48 |
| Mar 31 2026 |
12280 |
373.48 |
| Mar 24 2026 |
12258 |
373.48 |
| Mar 17 2026 |
12484 |
373.48 |
| Mar 10 2026 |
12634 |
373.48 |
| Mar 03 2026 |
12733 |
373.48 |
| Feb 24 2026 |
13074 |
373.48 |
| Feb 17 2026 |
13196 |
373.48 |
| Feb 10 2026 |
13210 |
373.48 |
| Feb 03 2026 |
13210 |
373.48 |
| Jan 27 2026 |
13179 |
373.48 |
| Jan 20 2026 |
13179 |
373.48 |
| Jan 13 2026 |
13179 |
373.48 |
| Jan 06 2026 |
13179 |
373.48 |
| Dec 30 2025 |
13179 |
373.48 |
| Dec 23 2025 |
13179 |
373.48 |
| Dec 16 2025 |
13179 |
373.48 |
| Dec 09 2025 |
12851 |
373.48 |
| Dec 02 2025 |
12611 |
373.48 |
| Jul 15 2025 |
19717 |
470.02 |
| Jul 08 2025 |
19778 |
470.02 |
| Jul 01 2025 |
19688 |
470.02 |
| Jun 24 2025 |
19927 |
470.02 |
| Jun 17 2025 |
20259 |
470.02 |
| Jun 10 2025 |
18452 |
470.02 |
| Jun 03 2025 |
18452 |
470.02 |
| May 27 2025 |
20436 |
470.02 |
| May 20 2025 |
18080 |
470.02 |
| May 13 2025 |
17639 |
470.02 |
| May 06 2025 |
17575 |
470.02 |
| Apr 29 2025 |
15970 |
470.02 |
| Apr 22 2025 |
16591 |
470.02 |
| Apr 15 2025 |
18819 |
470.02 |
| Apr 08 2025 |
18679 |
470.02 |
| Apr 01 2025 |
18418 |
470.02 |
| Mar 25 2025 |
18096 |
470.02 |
| Mar 18 2025 |
17892 |
470.02 |
| Mar 11 2025 |
18754 |
470.02 |
| Mar 04 2025 |
16787 |
470.02 |
| Feb 25 2025 |
16824 |
470.02 |
| Feb 18 2025 |
16392 |
470.02 |
| Feb 11 2025 |
15431 |
470.02 |
| Feb 04 2025 |
13843 |
470.02 |
| Jan 29 2025 |
13809 |
470.02 |
| Apr 27 2023 |
9888 |
569.23 |
| Apr 27 2023 |
14754 |
569.23 |
| Apr 20 2023 |
9824 |
569.23 |
| Apr 20 2023 |
14749 |
569.23 |
| Apr 13 2023 |
9801 |
569.23 |
| Apr 13 2023 |
14738 |
569.23 |
| Apr 06 2023 |
9808 |
569.23 |
| Apr 06 2023 |
14379 |
569.23 |
| Mar 30 2023 |
9741 |
569.23 |
| Mar 30 2023 |
13998 |
569.23 |
| Mar 23 2023 |
9742 |
569.23 |
| Mar 23 2023 |
13987 |
569.23 |
| Mar 16 2023 |
9683 |
569.23 |
| Mar 16 2023 |
13894 |
569.23 |
| Mar 09 2023 |
9692 |
569.23 |
| Mar 09 2023 |
13838 |
569.23 |
| Mar 02 2023 |
9549 |
569.23 |
| Mar 02 2023 |
13732 |
569.23 |
| Feb 23 2023 |
9543 |
569.23 |
| Feb 23 2023 |
13763 |
569.23 |
| Feb 16 2023 |
9517 |
569.23 |
| Feb 16 2023 |
13731 |
569.23 |
| Feb 09 2023 |
9510 |
569.23 |
| Feb 09 2023 |
13628 |
569.23 |
| Feb 02 2023 |
9487 |
569.23 |
| Feb 02 2023 |
13558 |
569.23 |
| Jan 26 2023 |
9449 |
569.23 |
| Jan 26 2023 |
13437 |
569.23 |
| Jan 19 2023 |
9406 |
569.23 |
| Jan 19 2023 |
13394 |
569.23 |
| Jan 12 2023 |
9390 |
569.23 |
| Jan 12 2023 |
13380 |
569.23 |
| Jan 05 2023 |
9390 |
569.23 |
| Jan 05 2023 |
13411 |
569.23 |
| Dec 29 2022 |
9391 |
569.23 |
| Dec 29 2022 |
13412 |
569.23 |
| Dec 22 2022 |
9391 |
569.23 |
| Dec 22 2022 |
13412 |
569.23 |
| Dec 15 2022 |
9388 |
569.23 |
| Dec 15 2022 |
13406 |
569.23 |
| Dec 08 2022 |
9391 |
569.23 |
| Dec 08 2022 |
13410 |
569.23 |
| Dec 01 2022 |
9391 |
569.23 |
| Dec 01 2022 |
13410 |
569.23 |
| Nov 24 2022 |
9391 |
569.23 |
| Nov 24 2022 |
13419 |
569.23 |
| Nov 17 2022 |
9373 |
569.23 |
| Nov 17 2022 |
13389 |
569.23 |
| Nov 10 2022 |
9374 |
569.23 |
| Nov 10 2022 |
13389 |
569.23 |
| Nov 03 2022 |
9372 |
569.23 |
| Nov 03 2022 |
13353 |
569.23 |
| Oct 27 2022 |
9364 |
569.23 |
| Oct 27 2022 |
13344 |
569.23 |
| Oct 20 2022 |
9371 |
569.23 |
| Oct 20 2022 |
13426 |
569.23 |
| Oct 13 2022 |
9371 |
569.23 |
| Oct 13 2022 |
13298 |
569.23 |
| Oct 06 2022 |
9397 |
569.23 |
| Oct 06 2022 |
13252 |
569.23 |
| Sep 29 2022 |
9423 |
569.23 |
| Sep 29 2022 |
13243 |
569.23 |
| Sep 22 2022 |
9396 |
569.23 |
| Sep 22 2022 |
13184 |
569.23 |
| Sep 15 2022 |
9385 |
569.23 |
| Sep 15 2022 |
13234 |
569.23 |
| Sep 08 2022 |
9338 |
569.23 |
| Sep 08 2022 |
13306 |
569.23 |
| Sep 01 2022 |
9254 |
569.23 |
| Sep 01 2022 |
13329 |
569.23 |
| Aug 25 2022 |
9202 |
569.23 |
| Aug 25 2022 |
13267 |
569.23 |
| Aug 18 2022 |
9211 |
569.23 |
| Aug 18 2022 |
13270 |
569.23 |
| Aug 11 2022 |
9175 |
569.23 |
| Aug 11 2022 |
13148 |
569.23 |
| Aug 04 2022 |
9175 |
569.23 |
| Aug 04 2022 |
13148 |
569.23 |
| Jul 28 2022 |
9069 |
569.23 |
| Jul 28 2022 |
12992 |
569.23 |
| Jul 21 2022 |
9008 |
569.23 |
| Jul 21 2022 |
12905 |
569.23 |
| Jul 14 2022 |
9016 |
569.23 |
| Jul 14 2022 |
12883 |
569.23 |
| Jul 07 2022 |
8974 |
569.23 |
| Jul 07 2022 |
12674 |
569.23 |
| Jun 30 2022 |
8966 |
569.23 |
| Jun 30 2022 |
12649 |
569.23 |
| Jun 23 2022 |
9008 |
569.23 |
| Jun 23 2022 |
12650 |
569.23 |
| Jun 16 2022 |
8949 |
569.23 |
| Jun 16 2022 |
12603 |
569.23 |
| Jun 09 2022 |
8904 |
569.23 |
| Jun 09 2022 |
12710 |
569.23 |
| Jun 02 2022 |
8788 |
569.23 |
| Jun 02 2022 |
12658 |
569.23 |
| May 26 2022 |
8717 |
569.23 |
| May 26 2022 |
12587 |
569.23 |
| May 19 2022 |
8550 |
569.23 |
| May 19 2022 |
12497 |
569.23 |
| May 12 2022 |
8519 |
569.23 |
| May 12 2022 |
12430 |
569.23 |
| May 05 2022 |
8381 |
569.23 |
| May 05 2022 |
11967 |
569.23 |
| Apr 28 2022 |
8328 |
569.23 |
| Apr 28 2022 |
12101 |
569.23 |
| Apr 21 2022 |
8037 |
569.23 |
| Apr 21 2022 |
11478 |
569.23 |
| Apr 14 2022 |
7968 |
569.23 |
| Apr 14 2022 |
11413 |
569.23 |
| Apr 07 2022 |
7948 |
569.23 |
| Apr 07 2022 |
11395 |
569.23 |
| Mar 31 2022 |
7934 |
569.23 |
| Mar 31 2022 |
11281 |
569.23 |
| Mar 24 2022 |
7847 |
569.23 |
| Mar 24 2022 |
11049 |
569.23 |
| Mar 17 2022 |
7704 |
569.23 |
| Mar 17 2022 |
10963 |
569.23 |
| Mar 10 2022 |
7769 |
569.23 |
| Mar 10 2022 |
10964 |
569.23 |
| Mar 03 2022 |
8014 |
569.23 |
| Mar 03 2022 |
11213 |
569.23 |
| Feb 24 2022 |
8009 |
569.23 |
| Feb 24 2022 |
11220 |
569.23 |
| Feb 17 2022 |
7820 |
569.23 |
| Feb 17 2022 |
10263 |
569.23 |
| Feb 10 2022 |
7897 |
569.23 |
| Feb 10 2022 |
10197 |
569.23 |
| Feb 03 2022 |
8045 |
569.23 |
| Feb 03 2022 |
10349 |
569.23 |
| Jan 27 2022 |
8088 |
569.23 |
| Jan 27 2022 |
10421 |
569.23 |
| Jan 20 2022 |
8117 |
569.23 |
| Jan 20 2022 |
10457 |
569.23 |
| Jan 13 2022 |
8179 |
569.23 |
| Jan 13 2022 |
10515 |
569.23 |
| Jan 06 2022 |
8180 |
569.23 |
| Jan 06 2022 |
10516 |
569.23 |
| Dec 30 2021 |
8189 |
569.23 |
| Dec 30 2021 |
10533 |
569.23 |
| Dec 23 2021 |
8189 |
569.23 |
| Dec 23 2021 |
10533 |
569.23 |
| Dec 16 2021 |
8189 |
569.23 |
| Dec 16 2021 |
10533 |
569.23 |
| Dec 09 2021 |
8189 |
569.23 |
| Dec 09 2021 |
10533 |
569.23 |
| Dec 02 2021 |
8189 |
569.23 |
| Dec 02 2021 |
10538 |
569.23 |
| Nov 25 2021 |
8189 |
569.23 |
| Nov 25 2021 |
10538 |
569.23 |
| Nov 18 2021 |
8190 |
569.23 |
| Nov 18 2021 |
10539 |
569.23 |
| Nov 11 2021 |
8190 |
569.23 |
| Nov 11 2021 |
10539 |
569.23 |
| Nov 04 2021 |
8190 |
569.23 |
| Nov 04 2021 |
10623 |
569.23 |
| Oct 28 2021 |
8190 |
569.23 |
| Oct 28 2021 |
10623 |
569.23 |
| Oct 21 2021 |
8189 |
569.23 |
| Oct 21 2021 |
10654 |
569.23 |
| Oct 14 2021 |
8191 |
569.23 |
| Oct 14 2021 |
10675 |
569.23 |
| Oct 07 2021 |
8199 |
569.23 |
| Oct 07 2021 |
10707 |
569.23 |
| Sep 30 2021 |
8118 |
569.23 |
| Sep 30 2021 |
10657 |
569.23 |
| Sep 23 2021 |
7991 |
569.23 |
| Sep 23 2021 |
10565 |
569.23 |
| Sep 16 2021 |
7966 |
569.23 |
| Sep 16 2021 |
10490 |
569.23 |
| Sep 09 2021 |
7957 |
569.23 |
| Sep 09 2021 |
10577 |
569.23 |
| Sep 02 2021 |
7888 |
569.23 |
| Sep 02 2021 |
10773 |
569.23 |
| Aug 26 2021 |
8002 |
569.23 |
| Aug 26 2021 |
10695 |
569.23 |
| Aug 19 2021 |
8101 |
569.23 |
| Aug 19 2021 |
10987 |
569.23 |
| Aug 12 2021 |
8206 |
569.23 |
| Aug 12 2021 |
11213 |
569.23 |
| Aug 05 2021 |
8252 |
569.23 |
| Aug 05 2021 |
11281 |
569.23 |
| Jul 29 2021 |
8297 |
569.23 |
| Jul 29 2021 |
11491 |
569.23 |
| Jul 22 2021 |
8270 |
569.23 |
| Jul 22 2021 |
11467 |
569.23 |
| Jul 15 2021 |
8275 |
569.23 |
| Jul 15 2021 |
11559 |
569.23 |
| Jul 08 2021 |
8499 |
569.23 |
| Jul 08 2021 |
11723 |
569.23 |
| Jul 01 2021 |
8570 |
569.23 |
| Jul 01 2021 |
11725 |
569.23 |
| Jun 24 2021 |
8604 |
569.23 |
| Jun 24 2021 |
11685 |
569.23 |
| Jun 17 2021 |
8459 |
569.23 |
| Jun 17 2021 |
11598 |
569.23 |
| Jun 10 2021 |
8472 |
569.23 |
| Jun 10 2021 |
11179 |
569.23 |
| Jun 03 2021 |
10932 |
569.23 |
| May 27 2021 |
8327 |
569.23 |
| May 27 2021 |
10958 |
569.23 |
| Mar 05 2021 |
1644 |
647.23 |
| Feb 26 2021 |
1935 |
647.23 |
| Feb 19 2021 |
1969 |
647.23 |
| Feb 12 2021 |
2411 |
647.23 |
| Feb 05 2021 |
2644 |
647.23 |
| Jan 29 2021 |
2666 |
647.23 |
| Jan 22 2021 |
2685 |
647.23 |
| Jan 15 2021 |
2685 |
647.23 |
| Jan 08 2021 |
2685 |
647.23 |
| Jan 01 2021 |
2685 |
647.23 |
| Dec 25 2020 |
2685 |
647.23 |
| Dec 18 2020 |
2611 |
647.23 |
| Dec 11 2020 |
2611 |
647.23 |
| Dec 04 2020 |
2611 |
647.23 |
| Nov 27 2020 |
2611 |
647.23 |
| Nov 20 2020 |
2611 |
647.23 |
| Nov 13 2020 |
2611 |
647.23 |
| Nov 06 2020 |
2611 |
647.23 |
| Oct 30 2020 |
2578 |
647.23 |
| Oct 23 2020 |
2555 |
647.23 |
| Oct 16 2020 |
2452 |
647.23 |
| Oct 09 2020 |
2452 |
647.23 |
| Oct 02 2020 |
2406 |
647.23 |
| Sep 25 2020 |
2159 |
647.23 |
| Sep 18 2020 |
2193 |
647.23 |
| Sep 11 2020 |
2033 |
647.23 |
| Sep 04 2020 |
2130 |
647.23 |
| Aug 28 2020 |
2562 |
647.23 |
| Aug 21 2020 |
2568 |
647.23 |
| Aug 14 2020 |
2970 |
647.23 |
| Aug 07 2020 |
3281 |
647.23 |
| Jul 31 2020 |
3502 |
647.23 |
| Jul 24 2020 |
3531 |
647.23 |
| Jul 17 2020 |
3664 |
647.23 |
| Jul 10 2020 |
4046 |
647.23 |
| Jul 03 2020 |
4153 |
647.23 |
| Jun 26 2020 |
4423 |
647.23 |
| Jun 19 2020 |
4591 |
647.23 |
| Jun 12 2020 |
4791 |
647.23 |
| Jun 05 2020 |
5015 |
647.23 |
| May 29 2020 |
5384 |
647.23 |
| May 22 2020 |
5619 |
647.23 |
| May 15 2020 |
6441 |
647.23 |
| May 08 2020 |
6653 |
647.23 |
| May 01 2020 |
7243 |
647.23 |
| Apr 24 2020 |
7406 |
647.23 |
| Apr 17 2020 |
7416 |
647.23 |
| Apr 10 2020 |
7667 |
647.23 |
| Apr 03 2020 |
8133 |
647.23 |
| Mar 27 2020 |
8666 |
647.23 |
| Mar 20 2020 |
8847 |
647.23 |
