| Apr 22 2025 |
2549 |
372.85 |
| Apr 22 2025 |
2083 |
314.31 |
| Apr 22 2025 |
3443 |
331.94 |
| Apr 15 2025 |
2533 |
372.85 |
| Apr 15 2025 |
2088 |
314.31 |
| Apr 15 2025 |
3462 |
331.94 |
| Apr 08 2025 |
2556 |
372.85 |
| Apr 08 2025 |
2101 |
314.31 |
| Apr 08 2025 |
3533 |
331.94 |
| Apr 01 2025 |
2558 |
372.85 |
| Apr 01 2025 |
2110 |
314.31 |
| Apr 01 2025 |
3530 |
331.94 |
| Mar 25 2025 |
2598 |
372.85 |
| Mar 25 2025 |
2113 |
314.31 |
| Mar 25 2025 |
3511 |
331.94 |
| Mar 18 2025 |
2536 |
372.85 |
| Mar 18 2025 |
2096 |
314.31 |
| Mar 18 2025 |
3537 |
331.94 |
| Mar 11 2025 |
2531 |
372.85 |
| Mar 11 2025 |
2094 |
314.31 |
| Mar 11 2025 |
3529 |
331.94 |
| Mar 04 2025 |
2510 |
372.85 |
| Mar 04 2025 |
2085 |
314.31 |
| Mar 04 2025 |
3553 |
331.94 |
| Feb 25 2025 |
2529 |
372.85 |
| Feb 25 2025 |
2090 |
314.31 |
| Feb 25 2025 |
3521 |
331.94 |
| Feb 18 2025 |
2525 |
372.85 |
| Feb 18 2025 |
2084 |
314.31 |
| Feb 18 2025 |
3523 |
331.94 |
| Feb 11 2025 |
2523 |
372.85 |
| Feb 11 2025 |
2079 |
314.31 |
| Feb 11 2025 |
3526 |
331.94 |
| Feb 04 2025 |
2515 |
372.85 |
| Feb 04 2025 |
2077 |
314.31 |
| Feb 04 2025 |
3518 |
331.94 |
| Jan 29 2025 |
2485 |
372.85 |
| Jan 29 2025 |
2078 |
314.31 |
| Jan 29 2025 |
3511 |
331.94 |
| Jan 22 2025 |
2494 |
372.85 |
| Jan 22 2025 |
2070 |
314.31 |
| Jan 22 2025 |
3507 |
331.94 |
| Jan 15 2025 |
2508 |
372.85 |
| Jan 15 2025 |
2068 |
314.31 |
| Jan 15 2025 |
3505 |
331.94 |
| Jan 08 2025 |
2508 |
372.85 |
| Jan 08 2025 |
1063 |
314.31 |
| Jan 08 2025 |
3480 |
331.94 |
| Jan 01 2025 |
2508 |
372.85 |
| Jan 01 2025 |
1075 |
314.31 |
| Jan 01 2025 |
3484 |
331.94 |
| Dec 25 2024 |
2508 |
372.85 |
| Dec 25 2024 |
1074 |
314.31 |
| Dec 25 2024 |
3480 |
331.94 |
| Dec 18 2024 |
2518 |
372.85 |
| Dec 18 2024 |
1074 |
314.31 |
| Dec 18 2024 |
3480 |
331.94 |
| Dec 11 2024 |
2518 |
372.85 |
| Dec 11 2024 |
1074 |
314.31 |
| Dec 11 2024 |
3477 |
331.94 |
| Dec 04 2024 |
2518 |
372.85 |
| Dec 04 2024 |
1074 |
314.31 |
| Dec 04 2024 |
3478 |
331.94 |
| Nov 27 2024 |
2518 |
372.85 |
| Nov 27 2024 |
1074 |
314.31 |
| Nov 27 2024 |
3478 |
331.94 |
| Nov 20 2024 |
2518 |
372.85 |
| Nov 20 2024 |
1075 |
314.31 |
| Nov 20 2024 |
3479 |
331.94 |
| Nov 13 2024 |
2517 |
372.85 |
| Nov 13 2024 |
1075 |
314.31 |
| Nov 13 2024 |
3476 |
331.94 |
| Nov 06 2024 |
2506 |
372.85 |
| Nov 06 2024 |
1075 |
314.31 |
| Nov 06 2024 |
3475 |
331.94 |
| Oct 30 2024 |
2390 |
372.85 |
| Oct 30 2024 |
1080 |
314.31 |
| Oct 30 2024 |
3467 |
331.94 |
| Oct 23 2024 |
2390 |
372.85 |
| Oct 23 2024 |
1079 |
314.31 |
| Oct 23 2024 |
3674 |
331.94 |
| Oct 16 2024 |
2392 |
372.85 |
| Oct 16 2024 |
1079 |
314.31 |
| Oct 16 2024 |
3677 |
331.94 |
| Oct 09 2024 |
2358 |
372.85 |
| Oct 09 2024 |
1081 |
314.31 |
| Oct 09 2024 |
3677 |
331.94 |
| Oct 02 2024 |
2328 |
372.85 |
| Oct 02 2024 |
1076 |
314.31 |
| Oct 02 2024 |
3670 |
331.94 |
| Sep 25 2024 |
2328 |
372.85 |
| Sep 25 2024 |
1065 |
314.31 |
| Sep 25 2024 |
3679 |
331.94 |
| Sep 18 2024 |
2325 |
372.85 |
| Sep 18 2024 |
1059 |
314.31 |
| Sep 18 2024 |
3636 |
331.94 |
| Sep 11 2024 |
2308 |
372.85 |
| Sep 11 2024 |
1035 |
314.31 |
| Sep 11 2024 |
3641 |
331.94 |
| Sep 04 2024 |
2353 |
372.85 |
| Sep 04 2024 |
1043 |
314.31 |
| Sep 04 2024 |
3592 |
331.94 |
| Aug 28 2024 |
2367 |
372.85 |
| Aug 28 2024 |
1060 |
314.31 |
| Aug 28 2024 |
3636 |
331.94 |
| Aug 21 2024 |
2392 |
372.85 |
| Aug 21 2024 |
872 |
314.31 |
| Aug 21 2024 |
3661 |
331.94 |
| Aug 14 2024 |
2356 |
372.85 |
| Aug 14 2024 |
827 |
314.31 |
| Aug 14 2024 |
3546 |
331.94 |
| Aug 07 2024 |
2406 |
372.85 |
| Aug 07 2024 |
1450 |
314.31 |
| Aug 07 2024 |
3555 |
331.94 |
| Jul 31 2024 |
2439 |
372.85 |
| Jul 31 2024 |
1475 |
314.31 |
| Jul 31 2024 |
3561 |
331.94 |
| Jul 24 2024 |
2439 |
372.85 |
| Jul 24 2024 |
1507 |
314.31 |
| Jul 24 2024 |
3512 |
331.94 |
| Jul 17 2024 |
2372 |
372.85 |
| Jul 17 2024 |
1499 |
314.31 |
| Jul 17 2024 |
3542 |
331.94 |
| Jul 10 2024 |
2188 |
372.85 |
| Jul 10 2024 |
934 |
314.31 |
| Jul 10 2024 |
3498 |
331.94 |
| Jul 03 2024 |
2309 |
372.85 |
| Jul 03 2024 |
971 |
314.31 |
| Jul 03 2024 |
3519 |
331.94 |
| Jun 26 2024 |
2159 |
372.85 |
| Jun 26 2024 |
995 |
314.31 |
| Jun 26 2024 |
3475 |
331.94 |
| Jun 19 2024 |
2194 |
372.85 |
| Jun 19 2024 |
970 |
314.31 |
| Jun 19 2024 |
3534 |
331.94 |
| Jun 12 2024 |
2171 |
372.85 |
| Jun 12 2024 |
967 |
314.31 |
| Jun 12 2024 |
3519 |
331.94 |
| Jun 05 2024 |
2162 |
372.85 |
| Jun 05 2024 |
957 |
314.31 |
| Jun 05 2024 |
3555 |
331.94 |
| May 29 2024 |
2201 |
372.85 |
| May 29 2024 |
967 |
314.31 |
| May 29 2024 |
3565 |
331.94 |
| May 22 2024 |
2389 |
372.85 |
| May 22 2024 |
953 |
314.31 |
| May 22 2024 |
3612 |
331.94 |
| May 15 2024 |
2387 |
372.85 |
| May 15 2024 |
908 |
314.31 |
| May 15 2024 |
3401 |
331.94 |
| May 08 2024 |
2415 |
372.85 |
| May 08 2024 |
938 |
314.31 |
| May 08 2024 |
3375 |
331.94 |
| May 01 2024 |
1782 |
352.28 |
| May 01 2024 |
1739 |
354.35 |
| May 01 2024 |
3450 |
331.67 |
| Mar 03 2022 |
4249 |
442.14 |
| Mar 03 2022 |
6578 |
461.36 |
| Feb 24 2022 |
4215 |
442.14 |
| Feb 24 2022 |
6536 |
461.36 |
| Feb 17 2022 |
4110 |
442.14 |
| Feb 17 2022 |
5864 |
461.36 |
| Feb 10 2022 |
4129 |
442.14 |
| Feb 10 2022 |
5793 |
461.36 |
| Feb 03 2022 |
4146 |
442.14 |
| Feb 03 2022 |
5868 |
461.36 |
| Jan 27 2022 |
4131 |
442.14 |
| Jan 27 2022 |
5896 |
461.36 |
| Jan 20 2022 |
4129 |
442.14 |
| Jan 20 2022 |
5911 |
461.36 |
| Jan 13 2022 |
4114 |
442.14 |
| Jan 13 2022 |
5931 |
461.36 |
| Jan 06 2022 |
4115 |
442.14 |
| Jan 06 2022 |
5932 |
461.36 |
| Dec 30 2021 |
4118 |
442.14 |
| Dec 30 2021 |
5939 |
461.36 |
| Dec 23 2021 |
4118 |
442.14 |
| Dec 23 2021 |
5939 |
461.36 |
| Dec 16 2021 |
4118 |
442.14 |
| Dec 16 2021 |
5939 |
461.36 |
| Dec 09 2021 |
4118 |
442.14 |
| Dec 09 2021 |
5939 |
461.36 |
| Dec 02 2021 |
4115 |
442.14 |
| Dec 02 2021 |
5942 |
461.36 |
| Nov 25 2021 |
4115 |
442.14 |
| Nov 25 2021 |
5942 |
461.36 |
| Nov 18 2021 |
4116 |
442.14 |
| Nov 18 2021 |
5943 |
461.36 |
| Nov 11 2021 |
4116 |
442.14 |
| Nov 11 2021 |
5944 |
461.36 |
| Nov 04 2021 |
4116 |
442.14 |
| Nov 04 2021 |
6004 |
461.36 |
| Oct 28 2021 |
4116 |
442.14 |
| Oct 28 2021 |
6004 |
461.36 |
| Oct 21 2021 |
4116 |
442.14 |
| Oct 21 2021 |
6028 |
461.36 |
| Oct 14 2021 |
4117 |
442.14 |
| Oct 14 2021 |
6034 |
461.36 |
| Oct 07 2021 |
4115 |
442.14 |
| Oct 07 2021 |
6046 |
461.36 |
| Sep 30 2021 |
4069 |
442.14 |
| Sep 30 2021 |
5990 |
461.36 |
| Sep 23 2021 |
4001 |
442.14 |
| Sep 23 2021 |
5970 |
461.36 |
| Sep 16 2021 |
3991 |
442.14 |
| Sep 16 2021 |
5927 |
461.36 |
| Sep 09 2021 |
3951 |
442.14 |
| Sep 09 2021 |
5957 |
461.36 |
| Sep 02 2021 |
3868 |
442.14 |
| Sep 02 2021 |
6074 |
461.36 |
| Aug 26 2021 |
3876 |
442.14 |
| Aug 26 2021 |
5980 |
461.36 |
| Aug 19 2021 |
3920 |
442.14 |
| Aug 19 2021 |
6113 |
461.36 |
| Aug 12 2021 |
3910 |
442.14 |
| Aug 12 2021 |
6171 |
461.36 |
| Aug 05 2021 |
3908 |
442.14 |
| Aug 05 2021 |
6138 |
461.36 |
| Jul 29 2021 |
3865 |
442.14 |
| Jul 29 2021 |
6211 |
461.36 |
| Jul 22 2021 |
3786 |
442.14 |
| Jul 22 2021 |
6087 |
461.36 |
| Jul 15 2021 |
3735 |
442.14 |
| Jul 15 2021 |
6103 |
461.36 |
| Jul 08 2021 |
3695 |
442.14 |
| Jul 08 2021 |
6065 |
461.36 |
| Jul 01 2021 |
3642 |
442.14 |
| Jul 01 2021 |
6035 |
461.36 |
| Jun 24 2021 |
3607 |
442.14 |
| Jun 24 2021 |
5975 |
461.36 |
| Jun 17 2021 |
3446 |
442.14 |
| Jun 17 2021 |
5852 |
461.36 |
| Jun 10 2021 |
3389 |
442.14 |
| Jun 10 2021 |
5568 |
461.36 |
| Jun 03 2021 |
5369 |
461.36 |
| May 27 2021 |
3383 |
442.14 |
| May 27 2021 |
5427 |
461.36 |
| May 07 2021 |
14279 |
461.36 |
| Mar 05 2021 |
1782 |
442.14 |
| Mar 05 2021 |
3431 |
461.36 |
| Feb 26 2021 |
2131 |
442.14 |
| Feb 26 2021 |
3988 |
461.36 |
| Feb 19 2021 |
2256 |
442.14 |
| Feb 19 2021 |
4462 |
461.36 |
| Feb 12 2021 |
2460 |
442.14 |
| Feb 12 2021 |
4760 |
461.36 |
| Feb 05 2021 |
2640 |
442.14 |
| Feb 05 2021 |
5062 |
461.36 |
| Jan 29 2021 |
2693 |
442.14 |
| Jan 29 2021 |
5206 |
461.36 |
| Jan 22 2021 |
2744 |
442.14 |
| Jan 22 2021 |
5329 |
461.36 |
| Jan 15 2021 |
2821 |
442.14 |
| Jan 15 2021 |
5427 |
461.36 |
| Jan 08 2021 |
2821 |
442.14 |
| Jan 08 2021 |
5408 |
461.36 |
| Jan 01 2021 |
2805 |
442.14 |
| Jan 01 2021 |
5370 |
461.36 |
| Dec 25 2020 |
2805 |
442.14 |
| Dec 25 2020 |
5370 |
461.36 |
| Dec 18 2020 |
2805 |
442.14 |
| Dec 18 2020 |
5370 |
461.36 |
| Dec 11 2020 |
2805 |
442.14 |
| Dec 11 2020 |
5357 |
461.36 |
| Dec 04 2020 |
2776 |
442.14 |
| Dec 04 2020 |
5334 |
461.36 |
| Nov 27 2020 |
2776 |
442.14 |
| Nov 27 2020 |
5334 |
461.36 |
| Nov 20 2020 |
2776 |
442.14 |
| Nov 20 2020 |
5334 |
461.36 |
| Nov 13 2020 |
2776 |
442.14 |
| Nov 13 2020 |
5334 |
461.36 |
| Nov 06 2020 |
2776 |
442.14 |
| Nov 06 2020 |
5418 |
461.36 |
| Oct 30 2020 |
2774 |
442.14 |
| Oct 30 2020 |
5361 |
461.36 |
| Oct 23 2020 |
2774 |
442.14 |
| Oct 23 2020 |
5317 |
461.36 |
| Oct 16 2020 |
2753 |
442.14 |
| Oct 16 2020 |
5316 |
461.36 |
| Oct 09 2020 |
2725 |
442.14 |
| Oct 09 2020 |
5281 |
461.36 |
| Oct 02 2020 |
2543 |
442.14 |
| Oct 02 2020 |
5010 |
461.36 |
| Sep 25 2020 |
2576 |
442.14 |
| Sep 25 2020 |
5057 |
461.36 |
| Sep 18 2020 |
2596 |
442.14 |
| Sep 18 2020 |
5075 |
461.36 |
| Sep 11 2020 |
2643 |
442.14 |
| Sep 11 2020 |
4845 |
461.36 |
| Sep 04 2020 |
2804 |
442.14 |
| Sep 04 2020 |
5431 |
461.36 |
| Aug 28 2020 |
3137 |
442.14 |
| Aug 28 2020 |
5836 |
461.36 |
| Aug 21 2020 |
3390 |
442.14 |
| Aug 21 2020 |
6300 |
461.36 |
| Aug 14 2020 |
3500 |
442.14 |
| Aug 14 2020 |
6540 |
461.36 |
| Aug 07 2020 |
3774 |
442.14 |
| Aug 07 2020 |
7024 |
461.36 |
| Jul 31 2020 |
4081 |
442.14 |
| Jul 31 2020 |
7483 |
461.36 |
| Jul 24 2020 |
4441 |
442.14 |
| Jul 24 2020 |
7982 |
461.36 |
| Jul 17 2020 |
4823 |
442.14 |
| Jul 17 2020 |
8355 |
461.36 |
| Jul 10 2020 |
5187 |
442.14 |
| Jul 10 2020 |
8822 |
461.36 |
| Jul 03 2020 |
5250 |
442.14 |
| Jul 03 2020 |
8945 |
461.36 |
| Jun 26 2020 |
5609 |
442.14 |
| Jun 26 2020 |
9428 |
461.36 |
| Jun 19 2020 |
5790 |
442.14 |
| Jun 19 2020 |
9789 |
461.36 |
| Jun 12 2020 |
5995 |
442.14 |
| Jun 12 2020 |
10108 |
461.36 |
| Jun 05 2020 |
6251 |
442.14 |
| Jun 05 2020 |
10430 |
461.36 |
| May 29 2020 |
6508 |
442.14 |
| May 29 2020 |
10767 |
461.36 |
| May 22 2020 |
6756 |
442.14 |
| May 22 2020 |
11125 |
461.36 |
| May 15 2020 |
6903 |
442.14 |
| May 15 2020 |
11495 |
461.36 |
| May 08 2020 |
7061 |
442.14 |
| May 08 2020 |
11761 |
461.36 |
| May 01 2020 |
7394 |
442.14 |
| May 01 2020 |
12352 |
461.36 |
| Apr 24 2020 |
7653 |
442.14 |
| Apr 24 2020 |
13140 |
461.36 |
| Apr 17 2020 |
7693 |
442.14 |
| Apr 17 2020 |
13422 |
461.36 |
| Apr 10 2020 |
7880 |
442.14 |
| Apr 10 2020 |
13720 |
461.36 |
| Apr 03 2020 |
8074 |
442.14 |
| Apr 03 2020 |
14088 |
461.36 |
| Mar 27 2020 |
8236 |
442.14 |
| Mar 27 2020 |
14458 |
461.36 |
| Mar 20 2020 |
8360 |
442.14 |
| Mar 20 2020 |
14652 |
461.36 |
