| Apr 24 2024 |
10462 |
568.48 |
| Apr 17 2024 |
10398 |
568.48 |
| Apr 10 2024 |
10446 |
568.48 |
| Apr 03 2024 |
10437 |
568.48 |
| Mar 27 2024 |
10422 |
568.48 |
| Mar 21 2024 |
10441 |
568.48 |
| Mar 14 2024 |
10384 |
568.48 |
| Mar 07 2024 |
10340 |
568.48 |
| Feb 29 2024 |
10339 |
568.48 |
| Feb 22 2024 |
10350 |
568.48 |
| Feb 15 2024 |
10381 |
568.48 |
| Feb 08 2024 |
10524 |
568.48 |
| Feb 01 2024 |
10570 |
568.48 |
| Jan 25 2024 |
10621 |
568.48 |
| Jan 18 2024 |
10549 |
568.48 |
| Jan 11 2024 |
10518 |
568.48 |
| Jan 04 2024 |
10516 |
568.48 |
| Dec 28 2023 |
10500 |
568.48 |
| Dec 21 2023 |
10500 |
568.48 |
| Dec 14 2023 |
10500 |
568.48 |
| Dec 07 2023 |
10465 |
568.48 |
| Nov 30 2023 |
10112 |
568.48 |
| Nov 23 2023 |
10100 |
568.48 |
| Nov 16 2023 |
9810 |
568.48 |
| Nov 09 2023 |
9613 |
568.48 |
| Nov 02 2023 |
9523 |
568.48 |
| Oct 26 2023 |
9519 |
568.48 |
| Oct 19 2023 |
9501 |
568.48 |
| Oct 12 2023 |
9536 |
568.48 |
| Oct 05 2023 |
9539 |
568.48 |
| Sep 28 2023 |
9576 |
568.48 |
| Sep 21 2023 |
9488 |
568.48 |
| Sep 14 2023 |
9525 |
568.48 |
| Sep 07 2023 |
9414 |
568.48 |
| Aug 31 2023 |
9446 |
568.48 |
| Aug 24 2023 |
9682 |
568.48 |
| Aug 17 2023 |
9774 |
568.48 |
| Aug 10 2023 |
9780 |
568.48 |
| Aug 03 2023 |
9782 |
568.48 |
| Jul 27 2023 |
9768 |
568.48 |
| Jul 20 2023 |
9796 |
568.48 |
| Jul 13 2023 |
9899 |
568.48 |
| Jul 06 2023 |
10054 |
568.48 |
| Jun 29 2023 |
10089 |
568.48 |
| Jun 22 2023 |
10288 |
568.48 |
| Jun 15 2023 |
9951 |
568.48 |
| Jun 08 2023 |
10039 |
568.48 |
| Jun 01 2023 |
10049 |
568.48 |
| May 25 2023 |
9611 |
568.48 |
| May 18 2023 |
9617 |
568.48 |
| May 11 2023 |
10017 |
568.48 |
| May 04 2023 |
9726 |
568.48 |
| Apr 27 2023 |
10025 |
568.48 |
| Apr 20 2023 |
9496 |
568.48 |
| Apr 13 2023 |
9547 |
568.48 |
| Apr 06 2023 |
9632 |
568.48 |
| Mar 30 2023 |
9064 |
568.48 |
| Mar 23 2023 |
9203 |
568.48 |
| Mar 16 2023 |
9036 |
568.48 |
| Mar 09 2023 |
9121 |
568.48 |
| Mar 02 2023 |
9179 |
568.48 |
| Feb 23 2023 |
9292 |
568.48 |
| Feb 16 2023 |
9305 |
568.48 |
| Feb 09 2023 |
9305 |
568.48 |
| Feb 02 2023 |
9213 |
568.48 |
| Jan 26 2023 |
9219 |
568.48 |
| Jan 19 2023 |
9278 |
568.48 |
| Jan 12 2023 |
9310 |
568.48 |
| Jan 05 2023 |
9309 |
568.48 |
| Dec 29 2022 |
9310 |
568.48 |
| Dec 22 2022 |
9310 |
568.48 |
| Dec 15 2022 |
9331 |
568.48 |
| Dec 08 2022 |
9411 |
568.48 |
| Dec 01 2022 |
9452 |
568.48 |
| Nov 24 2022 |
9451 |
568.48 |
| Nov 17 2022 |
9488 |
568.48 |
| Nov 10 2022 |
9617 |
568.48 |
| Nov 03 2022 |
9550 |
568.48 |
| Oct 27 2022 |
9560 |
568.48 |
| Oct 20 2022 |
9622 |
568.48 |
| Oct 13 2022 |
9803 |
568.48 |
| Oct 06 2022 |
9861 |
568.48 |
| Sep 29 2022 |
9751 |
568.48 |
| Sep 22 2022 |
9608 |
568.48 |
| Sep 15 2022 |
9665 |
568.48 |
| May 01 2019 |
11927 |
454.27 |
| Apr 01 2019 |
12048 |
454.27 |
| Mar 01 2019 |
11812 |
454.27 |
| Feb 01 2019 |
11708 |
454.27 |
| Jan 01 2019 |
9400 |
454.27 |
| Dec 01 2018 |
11651 |
454.27 |
| Nov 01 2018 |
9377 |
454.27 |
| Oct 01 2018 |
9479 |
454.27 |
| Sep 01 2018 |
8990 |
454.27 |
| Aug 01 2018 |
8599 |
454.27 |
| Jul 01 2018 |
8436 |
454.27 |
| Jun 01 2018 |
7956 |
454.27 |
| May 01 2018 |
8006 |
509.95 |
| Apr 01 2018 |
6215 |
509.95 |
| Mar 01 2018 |
5322 |
509.95 |
| Feb 01 2018 |
5264 |
509.95 |
| Dec 01 2017 |
5013 |
509.95 |
| Nov 01 2017 |
4959 |
509.95 |
| Oct 01 2017 |
4938 |
509.95 |
| Sep 01 2017 |
4508 |
509.95 |
| Aug 01 2017 |
4466 |
509.95 |
| Jul 01 2017 |
4233 |
509.95 |
| Jun 01 2017 |
4134 |
509.95 |
| May 01 2017 |
3736 |
473.56 |
| Apr 01 2017 |
3285 |
473.56 |
| Mar 01 2017 |
3020 |
473.56 |
| Feb 01 2017 |
2841 |
473.56 |
| Nov 01 2016 |
2808 |
473.56 |
| Oct 01 2016 |
2587 |
473.56 |
| Sep 01 2016 |
2526 |
473.56 |
| Aug 01 2016 |
1997 |
473.56 |
| Jul 01 2016 |
1897 |
473.56 |
| Jun 01 2016 |
1703 |
473.56 |
| May 01 2016 |
945 |
381.5 |
| Apr 01 2016 |
747 |
381.5 |
| Mar 01 2016 |
774 |
381.5 |
| Aug 01 2015 |
470 |
381.5 |
| Jun 01 2015 |
402 |
381.5 |
| Aug 05 2011 |
12308 |
551.89 |
| Aug 05 2011 |
17481 |
551.89 |
| Jul 29 2011 |
12212 |
551.89 |
| Jul 29 2011 |
17314 |
551.89 |
| Jul 22 2011 |
11687 |
551.89 |
| Jul 22 2011 |
16557 |
551.89 |
| Jul 15 2011 |
11103 |
551.89 |
| Jul 15 2011 |
15778 |
551.89 |
| Jul 08 2011 |
10628 |
551.89 |
| Jul 08 2011 |
14861 |
551.89 |
| Jul 01 2011 |
8576 |
551.89 |
| Jul 01 2011 |
11991 |
551.89 |
| Jun 17 2011 |
8159 |
551.89 |
| Jun 17 2011 |
11482 |
551.89 |
| Jun 10 2011 |
7901 |
551.89 |
| Jun 10 2011 |
11614 |
551.89 |
| Jun 03 2011 |
7361 |
551.89 |
| Jun 03 2011 |
10840 |
551.89 |
| May 29 2011 |
7239 |
551.89 |
| May 29 2011 |
10822 |
551.89 |
| May 06 2011 |
7080 |
551.89 |
| May 06 2011 |
10408 |
551.89 |
| Apr 22 2011 |
7341 |
551.89 |
| Apr 22 2011 |
10895 |
551.89 |
| Apr 01 2011 |
7452 |
565.13 |
| Apr 01 2011 |
10834 |
565.13 |
| Oct 15 2010 |
10439 |
576.23 |
| Oct 15 2010 |
4613 |
554.12 |
| Oct 15 2010 |
15248 |
570.7 |
| Aug 15 2010 |
4369 |
554.12 |
| Aug 15 2010 |
10018 |
588.39 |
| Aug 15 2010 |
14872 |
576.97 |
| Aug 01 2010 |
9777 |
588.39 |
| Aug 01 2010 |
4350 |
554.12 |
| Aug 01 2010 |
14199 |
576.97 |
| Jul 15 2010 |
9027 |
588.39 |
| Jul 15 2010 |
3878 |
554.12 |
| Jul 15 2010 |
13422 |
576.97 |
| Jul 01 2010 |
4190 |
554.12 |
| Jul 01 2010 |
9370 |
588.39 |
| Jul 01 2010 |
14011 |
576.97 |
| Jun 15 2010 |
8993 |
588.39 |
| Jun 15 2010 |
4009 |
554.12 |
| Jun 15 2010 |
13399 |
576.97 |
| Jun 01 2010 |
8337 |
598.42 |
| Jun 01 2010 |
3894 |
554.12 |
| Jun 01 2010 |
12513 |
576.27 |
| May 27 2010 |
7667 |
598.42 |
| May 27 2010 |
3354 |
554.12 |
| May 27 2010 |
11686 |
576.27 |
| May 15 2010 |
7757 |
598.42 |
| May 15 2010 |
3614 |
554.12 |
| May 15 2010 |
11817 |
576.27 |
| Apr 30 2010 |
11291 |
576.27 |
| Apr 15 2010 |
3711 |
554.12 |
| Apr 15 2010 |
10379 |
554.12 |
