| Jun 05 2026 |
670 |
258.26 |
| Jun 05 2026 |
724 |
258.26 |
| Jun 02 2026 |
668 |
258.26 |
| Jun 02 2026 |
719 |
258.26 |
| May 26 2026 |
667 |
257.9 |
| May 26 2026 |
719 |
257.9 |
| May 19 2026 |
749 |
263.26 |
| May 19 2026 |
814 |
263.26 |
| May 12 2026 |
2613 |
375.84 |
| May 12 2026 |
754 |
263.26 |
| May 12 2026 |
826 |
263.26 |
| May 05 2026 |
2662 |
375.84 |
| May 05 2026 |
756 |
263.26 |
| May 05 2026 |
827 |
263.26 |
| Apr 28 2026 |
2642 |
375.84 |
| Apr 28 2026 |
758 |
263.26 |
| Apr 28 2026 |
859 |
263.26 |
| Apr 21 2026 |
2637 |
375.84 |
| Apr 21 2026 |
840 |
265.99 |
| Apr 21 2026 |
978 |
265.99 |
| Apr 14 2026 |
2636 |
375.84 |
| Apr 14 2026 |
781 |
265.99 |
| Apr 14 2026 |
938 |
265.99 |
| Apr 07 2026 |
2578 |
375.84 |
| Apr 07 2026 |
864 |
269.4 |
| Apr 07 2026 |
1047 |
269.4 |
| Mar 31 2026 |
2234 |
365.5 |
| Mar 31 2026 |
863 |
269.4 |
| Mar 31 2026 |
1060 |
269.4 |
| Mar 24 2026 |
2232 |
365.5 |
| Mar 24 2026 |
816 |
267.54 |
| Mar 24 2026 |
1004 |
267.54 |
| Mar 17 2026 |
2226 |
365.5 |
| Mar 17 2026 |
843 |
267.54 |
| Mar 17 2026 |
1022 |
267.54 |
| Mar 10 2026 |
2171 |
365.5 |
| Mar 10 2026 |
845 |
267.54 |
| Mar 10 2026 |
1023 |
267.54 |
| Mar 03 2026 |
2149 |
365.5 |
| Mar 03 2026 |
850 |
267.54 |
| Mar 03 2026 |
1028 |
267.54 |
| Feb 24 2026 |
2100 |
365.5 |
| Feb 24 2026 |
671 |
260.89 |
| Feb 24 2026 |
832 |
260.89 |
| Feb 17 2026 |
2012 |
365.5 |
| Feb 17 2026 |
684 |
260.89 |
| Feb 17 2026 |
857 |
260.89 |
| Feb 10 2026 |
1761 |
366.72 |
| Feb 10 2026 |
688 |
260.89 |
| Feb 10 2026 |
868 |
260.89 |
| Feb 03 2026 |
1765 |
366.72 |
| Feb 03 2026 |
698 |
260.89 |
| Feb 03 2026 |
881 |
260.89 |
| Jan 27 2026 |
1795 |
366.72 |
| Jan 27 2026 |
698 |
260.89 |
| Jan 27 2026 |
877 |
260.89 |
| Jan 20 2026 |
1804 |
366.72 |
| Jan 20 2026 |
699 |
260.89 |
| Jan 20 2026 |
876 |
260.89 |
| Jan 13 2026 |
1804 |
366.72 |
| Jan 13 2026 |
707 |
260.89 |
| Jan 13 2026 |
884 |
260.89 |
| Jan 06 2026 |
1804 |
366.72 |
| Jan 06 2026 |
710 |
260.89 |
| Jan 06 2026 |
886 |
260.89 |
| Dec 30 2025 |
1804 |
366.72 |
| Dec 30 2025 |
711 |
260.89 |
| Dec 30 2025 |
886 |
260.89 |
| Dec 23 2025 |
1789 |
366.72 |
| Dec 23 2025 |
711 |
260.89 |
| Dec 23 2025 |
884 |
260.89 |
| Dec 16 2025 |
1809 |
366.72 |
| Dec 16 2025 |
711 |
260.89 |
| Dec 16 2025 |
886 |
260.89 |
| Dec 09 2025 |
1809 |
366.72 |
| Dec 09 2025 |
711 |
260.89 |
| Dec 09 2025 |
886 |
260.89 |
| Dec 02 2025 |
1809 |
366.72 |
| Dec 02 2025 |
711 |
260.89 |
| Dec 02 2025 |
886 |
260.89 |
| Nov 25 2025 |
1809 |
366.72 |
| Nov 25 2025 |
711 |
260.89 |
| Nov 25 2025 |
886 |
260.89 |
| Nov 18 2025 |
1809 |
366.72 |
| Nov 18 2025 |
711 |
260.89 |
| Nov 18 2025 |
886 |
260.89 |
| Nov 11 2025 |
1809 |
366.72 |
| Nov 11 2025 |
711 |
260.89 |
| Nov 11 2025 |
886 |
260.89 |
| Nov 04 2025 |
1809 |
366.72 |
| Nov 04 2025 |
711 |
260.89 |
| Nov 04 2025 |
886 |
260.89 |
| Oct 28 2025 |
1828 |
366.72 |
| Oct 28 2025 |
711 |
260.89 |
| Oct 28 2025 |
888 |
260.89 |
| Oct 21 2025 |
1833 |
366.72 |
| Oct 21 2025 |
711 |
260.89 |
| Oct 21 2025 |
888 |
260.89 |
| Oct 14 2025 |
1833 |
366.72 |
| Oct 14 2025 |
711 |
260.89 |
| Oct 14 2025 |
888 |
260.89 |
| Oct 07 2025 |
1826 |
366.72 |
| Oct 07 2025 |
711 |
260.89 |
| Oct 07 2025 |
888 |
260.89 |
| Sep 30 2025 |
1824 |
366.72 |
| Sep 30 2025 |
715 |
260.89 |
| Sep 30 2025 |
891 |
260.89 |
| Sep 23 2025 |
1811 |
366.72 |
| Sep 23 2025 |
721 |
260.89 |
| Sep 23 2025 |
899 |
260.89 |
| Sep 16 2025 |
1823 |
366.72 |
| Sep 16 2025 |
730 |
260.89 |
| Sep 16 2025 |
902 |
260.89 |
| Sep 09 2025 |
1817 |
366.72 |
| Sep 09 2025 |
728 |
260.89 |
| Sep 09 2025 |
900 |
260.89 |
| Sep 02 2025 |
1807 |
366.72 |
| Sep 02 2025 |
699 |
260.89 |
| Sep 02 2025 |
871 |
260.89 |
| Aug 26 2025 |
1785 |
366.72 |
| Aug 26 2025 |
723 |
260.89 |
| Aug 26 2025 |
889 |
260.89 |
| Aug 19 2025 |
1794 |
366.72 |
| Aug 19 2025 |
713 |
260.89 |
| Aug 19 2025 |
880 |
260.89 |
| Aug 12 2025 |
1789 |
366.72 |
| Aug 12 2025 |
711 |
260.89 |
| Aug 12 2025 |
879 |
260.89 |
| Aug 05 2025 |
1825 |
366.72 |
| Aug 05 2025 |
711 |
260.9 |
| Aug 05 2025 |
881 |
260.9 |
| Jul 29 2025 |
1802 |
366.72 |
| Jul 29 2025 |
701 |
260.9 |
| Jul 29 2025 |
881 |
260.9 |
| Jul 22 2025 |
1829 |
366.72 |
| Jul 22 2025 |
731 |
260.9 |
| Jul 22 2025 |
907 |
260.9 |
| Jul 15 2025 |
1842 |
366.72 |
| Jul 15 2025 |
741 |
260.9 |
| Jul 15 2025 |
912 |
260.9 |
| Jul 08 2025 |
1831 |
366.72 |
| Jul 08 2025 |
739 |
260.9 |
| Jul 08 2025 |
920 |
260.9 |
| Jul 01 2025 |
1833 |
366.72 |
| Jul 01 2025 |
736 |
260.9 |
| Jul 01 2025 |
917 |
260.9 |
| Jun 24 2025 |
1839 |
366.72 |
| Jun 24 2025 |
708 |
260.9 |
| Jun 24 2025 |
911 |
260.9 |
| Jun 17 2025 |
1844 |
366.72 |
| Jun 17 2025 |
719 |
260.9 |
| Jun 17 2025 |
932 |
260.9 |
| Jun 10 2025 |
1836 |
366.72 |
| Jun 10 2025 |
709 |
260.24 |
| Jun 10 2025 |
911 |
260.24 |
| Jun 03 2025 |
1786 |
366.72 |
| Jun 03 2025 |
724 |
260.55 |
| Jun 03 2025 |
917 |
260.55 |
| May 27 2025 |
1769 |
366.72 |
| May 27 2025 |
743 |
260.55 |
| May 27 2025 |
929 |
260.55 |
| May 20 2025 |
1799 |
366.72 |
| May 20 2025 |
765 |
260.55 |
| May 20 2025 |
965 |
260.55 |
| May 13 2025 |
1307 |
342.61 |
| May 13 2025 |
775 |
260.55 |
| May 13 2025 |
977 |
260.55 |
| May 06 2025 |
1283 |
342.61 |
| May 06 2025 |
770 |
260.55 |
| May 06 2025 |
969 |
260.55 |
| Apr 29 2025 |
1453 |
347.43 |
| Apr 29 2025 |
800 |
260.55 |
| Apr 29 2025 |
1033 |
260.55 |
| Apr 22 2025 |
1474 |
347.43 |
| Apr 22 2025 |
819 |
260.55 |
| Apr 22 2025 |
1067 |
260.55 |
| Apr 15 2025 |
1472 |
347.43 |
| Apr 15 2025 |
805 |
260.55 |
| Apr 15 2025 |
1059 |
260.55 |
| Apr 08 2025 |
1474 |
345.5 |
| Apr 08 2025 |
830 |
260.55 |
| Apr 08 2025 |
1126 |
260.55 |
| Apr 01 2025 |
1397 |
340.57 |
| Apr 01 2025 |
895 |
263.42 |
| Apr 01 2025 |
1079 |
258.64 |
| Mar 25 2025 |
1227 |
333.42 |
| Mar 25 2025 |
885 |
263.42 |
| Mar 25 2025 |
1074 |
258.64 |
| Mar 18 2025 |
1386 |
340.57 |
| Mar 18 2025 |
892 |
263.42 |
| Mar 18 2025 |
1091 |
258.64 |
| Mar 11 2025 |
1382 |
340.57 |
| Mar 11 2025 |
893 |
263.42 |
| Mar 11 2025 |
1097 |
258.64 |
| Mar 04 2025 |
1408 |
340.57 |
| Mar 04 2025 |
896 |
263.38 |
| Mar 04 2025 |
1069 |
256.81 |
| Feb 25 2025 |
1366 |
340.57 |
| Feb 25 2025 |
837 |
261.02 |
| Feb 25 2025 |
1050 |
256.25 |
| Feb 18 2025 |
1224 |
333.42 |
| Feb 18 2025 |
841 |
261.02 |
| Feb 18 2025 |
1074 |
256.25 |
| Feb 11 2025 |
1564 |
347.5 |
| Feb 11 2025 |
885 |
262.82 |
| Feb 11 2025 |
1074 |
256.25 |
| Feb 04 2025 |
1554 |
347.5 |
| Feb 04 2025 |
887 |
262.82 |
| Feb 04 2025 |
1074 |
256.25 |
| Jan 29 2025 |
1570 |
347.5 |
| Jan 29 2025 |
886 |
262.82 |
| Jan 29 2025 |
1073 |
256.25 |
| Jan 22 2025 |
1583 |
347.5 |
| Jan 22 2025 |
885 |
262.82 |
| Jan 22 2025 |
1071 |
256.25 |
| Jan 15 2025 |
1586 |
347.5 |
| Jan 15 2025 |
887 |
262.82 |
| Jan 15 2025 |
1074 |
256.25 |
| Jan 08 2025 |
1586 |
347.5 |
| Jan 08 2025 |
884 |
262.82 |
| Jan 08 2025 |
1069 |
256.25 |
| Jan 01 2025 |
1586 |
347.5 |
| Jan 01 2025 |
885 |
262.82 |
| Jan 01 2025 |
1069 |
256.25 |
| Dec 25 2024 |
1586 |
347.5 |
| Dec 25 2024 |
885 |
262.82 |
| Dec 25 2024 |
1069 |
256.25 |
| Dec 18 2024 |
1567 |
347.5 |
| Dec 18 2024 |
885 |
262.82 |
| Dec 18 2024 |
1069 |
256.25 |
| Dec 11 2024 |
1567 |
347.5 |
| Dec 11 2024 |
885 |
262.82 |
| Dec 11 2024 |
1067 |
256.25 |
| Dec 04 2024 |
1567 |
347.5 |
| Dec 04 2024 |
885 |
262.82 |
| Dec 04 2024 |
1067 |
256.25 |
| Nov 27 2024 |
1567 |
347.5 |
| Nov 27 2024 |
885 |
262.82 |
| Nov 27 2024 |
1067 |
256.25 |
| Nov 20 2024 |
1567 |
347.5 |
| Nov 20 2024 |
885 |
262.82 |
| Nov 20 2024 |
1067 |
256.25 |
| Nov 13 2024 |
1566 |
347.5 |
| Nov 13 2024 |
885 |
262.82 |
| Nov 13 2024 |
1067 |
256.25 |
| Nov 06 2024 |
1552 |
346.77 |
| Nov 06 2024 |
885 |
262.82 |
| Nov 06 2024 |
1067 |
256.25 |
| Oct 30 2024 |
1546 |
346.77 |
| Oct 30 2024 |
881 |
262.82 |
| Oct 30 2024 |
1061 |
256.25 |
| Oct 23 2024 |
1546 |
346.77 |
| Oct 23 2024 |
882 |
262.82 |
| Oct 23 2024 |
1117 |
256.25 |
| Oct 16 2024 |
1545 |
346.77 |
| Oct 16 2024 |
883 |
262.82 |
| Oct 16 2024 |
1118 |
256.25 |
| Oct 09 2024 |
1555 |
346.77 |
| Oct 09 2024 |
876 |
262.82 |
| Oct 09 2024 |
1111 |
256.25 |
| Oct 02 2024 |
1551 |
346.77 |
| Oct 02 2024 |
877 |
262.82 |
| Oct 02 2024 |
1110 |
256.25 |
| Sep 25 2024 |
1521 |
346.77 |
| Sep 25 2024 |
873 |
262.82 |
| Sep 25 2024 |
1111 |
256.25 |
| Sep 18 2024 |
1532 |
346.77 |
| Sep 18 2024 |
867 |
262.82 |
| Sep 18 2024 |
1109 |
256.25 |
| Sep 11 2024 |
1528 |
346.77 |
| Sep 11 2024 |
858 |
262.82 |
| Sep 11 2024 |
1115 |
256.25 |
| Sep 04 2024 |
1485 |
346.77 |
| Sep 04 2024 |
848 |
262.82 |
| Sep 04 2024 |
1115 |
256.25 |
| Aug 28 2024 |
1491 |
346.77 |
| Aug 28 2024 |
842 |
262.82 |
| Aug 28 2024 |
1185 |
256.25 |
| Aug 21 2024 |
1495 |
346.77 |
| Aug 21 2024 |
849 |
262.82 |
| Aug 21 2024 |
1197 |
256.25 |
| Aug 14 2024 |
1500 |
346.77 |
| Aug 14 2024 |
821 |
262.82 |
| Aug 14 2024 |
1173 |
256.25 |
| Aug 07 2024 |
1488 |
346.77 |
| Aug 07 2024 |
816 |
262.82 |
| Aug 07 2024 |
1158 |
256.25 |
| Jul 31 2024 |
1508 |
346.77 |
| Jul 31 2024 |
829 |
262.82 |
| Jul 31 2024 |
1165 |
256.25 |
| Jul 24 2024 |
1482 |
346.77 |
| Jul 24 2024 |
862 |
262.82 |
| Jul 24 2024 |
1166 |
256.25 |
| Jul 17 2024 |
1500 |
346.77 |
| Jul 17 2024 |
888 |
262.82 |
| Jul 17 2024 |
1179 |
256.25 |
| Jul 10 2024 |
1524 |
346.77 |
| Jul 10 2024 |
934 |
265.48 |
| Jul 10 2024 |
1213 |
258.37 |
| Jul 03 2024 |
1511 |
346.77 |
| Jul 03 2024 |
927 |
265.48 |
| Jul 03 2024 |
1216 |
258.37 |
| Jun 26 2024 |
1511 |
346.77 |
| Jun 26 2024 |
893 |
265.48 |
| Jun 26 2024 |
1190 |
258.37 |
| Jun 19 2024 |
1477 |
346.77 |
| Jun 19 2024 |
1043 |
269.45 |
| Jun 19 2024 |
1309 |
261.73 |
| Jun 12 2024 |
1483 |
346.77 |
| Jun 12 2024 |
1044 |
269.45 |
| Jun 12 2024 |
1333 |
261.73 |
| Jun 05 2024 |
1492 |
346.77 |
| Jun 05 2024 |
1052 |
269.45 |
| Jun 05 2024 |
1383 |
261.73 |
| May 29 2024 |
1522 |
346.77 |
| May 29 2024 |
1053 |
269.45 |
| May 29 2024 |
1393 |
261.73 |
| May 22 2024 |
1482 |
346.77 |
| May 22 2024 |
1079 |
270.86 |
| May 22 2024 |
1418 |
262.34 |
| May 15 2024 |
2047 |
362.31 |
| May 15 2024 |
994 |
270.86 |
| May 15 2024 |
1189 |
262.34 |
| May 08 2024 |
2060 |
362.31 |
| May 08 2024 |
1024 |
273.32 |
| May 08 2024 |
1175 |
262.34 |
| May 01 2024 |
2106 |
362.31 |
| May 01 2024 |
1038 |
273.32 |
| May 01 2024 |
1196 |
262.34 |
| Apr 24 2024 |
2818 |
356.79 |
| Apr 24 2024 |
1582 |
273.32 |
| Apr 24 2024 |
1733 |
262.34 |
| Apr 17 2024 |
3025 |
356.79 |
| Apr 17 2024 |
1574 |
273.32 |
| Apr 17 2024 |
1849 |
262.34 |
| Apr 10 2024 |
2879 |
353.11 |
| Apr 10 2024 |
1578 |
273.32 |
| Apr 10 2024 |
2221 |
273.32 |
| Apr 03 2024 |
3325 |
366.04 |
| Apr 03 2024 |
1670 |
276.49 |
| Apr 03 2024 |
2789 |
287.19 |
| Mar 27 2024 |
2409 |
336.45 |
| Mar 27 2024 |
1672 |
276.49 |
| Mar 27 2024 |
2796 |
287.19 |
| Mar 21 2024 |
2067 |
323.6 |
| Mar 21 2024 |
1598 |
273.42 |
| Mar 21 2024 |
2914 |
289.57 |
| Mar 14 2024 |
2027 |
323.6 |
| Mar 14 2024 |
1516 |
270.3 |
| Mar 14 2024 |
3338 |
300.02 |
| Mar 07 2024 |
2030 |
323.6 |
| Mar 07 2024 |
1522 |
270.3 |
| Mar 07 2024 |
3340 |
300.02 |
| Feb 29 2024 |
2071 |
323.6 |
| Feb 29 2024 |
1526 |
270.3 |
| Feb 29 2024 |
3360 |
300.02 |
| Feb 22 2024 |
2062 |
323.6 |
| Feb 22 2024 |
1528 |
270.3 |
| Feb 22 2024 |
3380 |
300.02 |
| Feb 15 2024 |
2056 |
323.6 |
| Feb 15 2024 |
1263 |
260.41 |
| Feb 15 2024 |
2573 |
281.63 |
| Feb 08 2024 |
2037 |
323.6 |
| Feb 08 2024 |
1328 |
262.99 |
| Feb 08 2024 |
2832 |
288.58 |
| Feb 01 2024 |
1918 |
323.6 |
| Feb 01 2024 |
1359 |
262.99 |
| Feb 01 2024 |
2367 |
278.69 |
| Jan 25 2024 |
1903 |
323.6 |
| Jan 25 2024 |
1355 |
262.99 |
| Jan 25 2024 |
2366 |
278.69 |
| Jan 18 2024 |
1903 |
323.6 |
| Jan 18 2024 |
1356 |
262.99 |
| Jan 18 2024 |
1908 |
265.12 |
| Jan 11 2024 |
1903 |
323.6 |
| Jan 11 2024 |
1357 |
262.99 |
| Jan 11 2024 |
1907 |
265.12 |
| Jan 04 2024 |
1903 |
323.6 |
| Jan 04 2024 |
1357 |
262.99 |
| Jan 04 2024 |
1907 |
265.12 |
| Dec 28 2023 |
1903 |
323.6 |
| Dec 28 2023 |
1358 |
262.99 |
| Dec 28 2023 |
1908 |
265.12 |
| Dec 21 2023 |
1903 |
323.6 |
| Dec 21 2023 |
1358 |
262.99 |
| Dec 21 2023 |
1908 |
265.12 |
| Dec 14 2023 |
1903 |
323.6 |
| Dec 14 2023 |
1359 |
262.99 |
| Dec 14 2023 |
1909 |
265.12 |
| Dec 07 2023 |
1903 |
323.6 |
| Dec 07 2023 |
1359 |
262.99 |
| Dec 07 2023 |
1909 |
265.12 |
| Nov 30 2023 |
1899 |
323.6 |
| Nov 30 2023 |
1358 |
262.99 |
| Nov 30 2023 |
1909 |
265.12 |
| Nov 23 2023 |
1899 |
323.6 |
| Nov 23 2023 |
1358 |
262.99 |
| Nov 23 2023 |
1901 |
265.12 |
| Nov 16 2023 |
1899 |
323.6 |
| Nov 16 2023 |
1358 |
262.99 |
| Nov 16 2023 |
1899 |
265.12 |
| Nov 09 2023 |
1900 |
323.6 |
| Nov 09 2023 |
1361 |
262.99 |
| Nov 09 2023 |
1898 |
265.12 |
| Nov 02 2023 |
1900 |
323.6 |
| Nov 02 2023 |
1361 |
262.99 |
| Nov 02 2023 |
1898 |
265.12 |
| Oct 26 2023 |
1882 |
323.6 |
| Oct 26 2023 |
1371 |
262.99 |
| Oct 26 2023 |
1906 |
265.12 |
| Oct 19 2023 |
1883 |
323.6 |
| Oct 19 2023 |
1372 |
262.99 |
| Oct 19 2023 |
1893 |
265.12 |
| Oct 12 2023 |
1883 |
323.6 |
| Oct 12 2023 |
1373 |
262.99 |
| Oct 12 2023 |
1892 |
265.12 |
| Oct 05 2023 |
1885 |
323.6 |
| Oct 05 2023 |
1373 |
262.99 |
| Oct 05 2023 |
1842 |
265.12 |
| Sep 28 2023 |
1927 |
323.6 |
| Sep 28 2023 |
1374 |
262.99 |
| Sep 28 2023 |
1850 |
265.12 |
| Sep 21 2023 |
1926 |
323.6 |
| Sep 21 2023 |
1368 |
262.99 |
| Sep 21 2023 |
1848 |
265.12 |
| Sep 14 2023 |
1944 |
323.6 |
| Sep 14 2023 |
1377 |
262.99 |
| Sep 14 2023 |
1857 |
265.12 |
| Sep 07 2023 |
1947 |
323.6 |
| Sep 07 2023 |
1389 |
262.99 |
| Sep 07 2023 |
1864 |
265.12 |
| Aug 31 2023 |
1958 |
323.6 |
| Aug 31 2023 |
1422 |
262.99 |
| Aug 31 2023 |
1882 |
265.12 |
| Aug 24 2023 |
1989 |
323.6 |
| Aug 24 2023 |
1430 |
262.99 |
| Aug 24 2023 |
1900 |
265.12 |
| Aug 17 2023 |
1989 |
323.6 |
| Aug 17 2023 |
1452 |
262.99 |
| Aug 17 2023 |
1908 |
265.12 |
| Aug 10 2023 |
1992 |
323.6 |
| Aug 10 2023 |
1469 |
262.99 |
| Aug 10 2023 |
1924 |
265.12 |
| Aug 03 2023 |
1983 |
323.6 |
| Aug 03 2023 |
1468 |
262.99 |
| Aug 03 2023 |
1922 |
265.12 |
| Jul 27 2023 |
1998 |
323.6 |
| Jul 27 2023 |
1479 |
262.99 |
| Jul 27 2023 |
1861 |
262.99 |
| Jul 20 2023 |
2021 |
323.6 |
| Jul 20 2023 |
1523 |
262.99 |
| Jul 20 2023 |
1862 |
262.99 |
| Jul 13 2023 |
2030 |
323.6 |
| Jul 13 2023 |
1537 |
262.99 |
| Jul 13 2023 |
1889 |
262.99 |
| Jul 06 2023 |
2053 |
323.6 |
| Jul 06 2023 |
1548 |
262.99 |
| Jul 06 2023 |
1902 |
262.99 |
| Jun 29 2023 |
2050 |
323.6 |
| Jun 29 2023 |
1540 |
262.99 |
| Jun 29 2023 |
1902 |
262.99 |
| Jun 22 2023 |
2049 |
323.6 |
| Jun 22 2023 |
1577 |
262.99 |
| Jun 22 2023 |
1916 |
262.99 |
| Jun 15 2023 |
2072 |
323.6 |
| Jun 15 2023 |
1596 |
262.99 |
| Jun 15 2023 |
1951 |
262.99 |
| Jun 08 2023 |
2099 |
323.6 |
| Jun 08 2023 |
1557 |
260.55 |
| Jun 08 2023 |
1975 |
262.99 |
| Jun 01 2023 |
2110 |
323.6 |
| Jun 01 2023 |
1540 |
260.55 |
| Jun 01 2023 |
1989 |
262.99 |
| May 25 2023 |
2093 |
323.6 |
| May 25 2023 |
1545 |
260.55 |
| May 25 2023 |
1991 |
262.99 |
| May 18 2023 |
2081 |
323.6 |
| May 18 2023 |
1554 |
260.55 |
| May 18 2023 |
2018 |
262.99 |
| May 11 2023 |
2058 |
323.6 |
| May 11 2023 |
1557 |
260.55 |
| May 11 2023 |
2000 |
262.99 |
| May 04 2023 |
2002 |
323.6 |
| May 04 2023 |
1545 |
260.55 |
| May 04 2023 |
1990 |
262.99 |
| Apr 27 2023 |
1966 |
323.6 |
| Apr 27 2023 |
1546 |
260.55 |
| Apr 27 2023 |
1999 |
262.99 |
| Apr 20 2023 |
1947 |
323.6 |
| Apr 20 2023 |
1538 |
260.55 |
| Apr 20 2023 |
2005 |
262.99 |
| Apr 13 2023 |
1895 |
323.6 |
| Apr 13 2023 |
1532 |
260.55 |
| Apr 13 2023 |
2000 |
262.99 |
| Apr 06 2023 |
1895 |
323.6 |
| Apr 06 2023 |
1541 |
260.55 |
| Apr 06 2023 |
2005 |
262.99 |
| Mar 30 2023 |
2144 |
334.87 |
| Mar 30 2023 |
1695 |
267.22 |
| Mar 30 2023 |
2266 |
271.92 |
| Mar 23 2023 |
2360 |
343.24 |
| Mar 23 2023 |
1730 |
268.9 |
| Mar 23 2023 |
2286 |
272.78 |
| Mar 16 2023 |
2331 |
343.24 |
| Mar 16 2023 |
2017 |
281.23 |
| Mar 16 2023 |
2733 |
287.48 |
| Mar 09 2023 |
2255 |
343.24 |
| Mar 09 2023 |
1882 |
275.68 |
| Mar 09 2023 |
2868 |
291.88 |
| Mar 02 2023 |
2235 |
343.24 |
| Mar 02 2023 |
1875 |
275.68 |
| Mar 02 2023 |
2866 |
291.88 |
| Feb 23 2023 |
2239 |
343.24 |
| Feb 23 2023 |
1868 |
275.68 |
| Feb 23 2023 |
2861 |
291.88 |
| Feb 16 2023 |
2186 |
343.24 |
| Feb 16 2023 |
1854 |
275.68 |
| Feb 16 2023 |
2318 |
275.68 |
| Feb 09 2023 |
2186 |
343.24 |
| Feb 09 2023 |
1850 |
275.68 |
| Feb 09 2023 |
2316 |
275.68 |
| Feb 02 2023 |
2183 |
343.24 |
| Feb 02 2023 |
1840 |
275.68 |
| Feb 02 2023 |
2305 |
275.68 |
| Jan 26 2023 |
2183 |
343.24 |
| Jan 26 2023 |
1837 |
275.68 |
| Jan 26 2023 |
2305 |
275.68 |
| Jan 19 2023 |
2183 |
343.24 |
| Jan 19 2023 |
1829 |
275.68 |
| Jan 19 2023 |
2297 |
275.68 |
| Jan 12 2023 |
2183 |
343.24 |
| Jan 12 2023 |
1829 |
275.68 |
| Jan 12 2023 |
2296 |
275.68 |
| Jan 05 2023 |
2183 |
343.24 |
| Jan 05 2023 |
1829 |
275.68 |
| Jan 05 2023 |
2296 |
275.68 |
| Dec 29 2022 |
2183 |
343.24 |
| Dec 29 2022 |
1829 |
275.68 |
| Dec 29 2022 |
2296 |
275.68 |
| Dec 22 2022 |
2183 |
343.24 |
| Dec 22 2022 |
1829 |
275.68 |
| Dec 22 2022 |
2296 |
275.68 |
| Dec 15 2022 |
2183 |
343.24 |
| Dec 15 2022 |
1829 |
275.68 |
| Dec 15 2022 |
2307 |
275.68 |
| Dec 08 2022 |
2183 |
343.24 |
| Dec 08 2022 |
1827 |
275.68 |
| Dec 08 2022 |
2306 |
275.68 |
| Dec 01 2022 |
2183 |
343.24 |
| Dec 01 2022 |
1827 |
275.68 |
| Dec 01 2022 |
2306 |
275.68 |
| Nov 24 2022 |
2183 |
343.24 |
| Nov 24 2022 |
1827 |
275.68 |
| Nov 24 2022 |
2306 |
275.68 |
| Nov 17 2022 |
2177 |
343.24 |
| Nov 17 2022 |
1825 |
275.68 |
| Nov 17 2022 |
2305 |
275.68 |
| Nov 10 2022 |
2178 |
343.24 |
| Nov 10 2022 |
1825 |
275.68 |
| Nov 10 2022 |
2306 |
275.68 |
| Nov 03 2022 |
2178 |
343.24 |
| Nov 03 2022 |
1819 |
275.68 |
| Nov 03 2022 |
2301 |
275.68 |
| Oct 27 2022 |
2178 |
343.24 |
| Oct 27 2022 |
1817 |
275.68 |
| Oct 27 2022 |
2301 |
275.68 |
| Oct 20 2022 |
2180 |
343.24 |
| Oct 20 2022 |
1817 |
275.68 |
| Oct 20 2022 |
2301 |
275.68 |
| Oct 13 2022 |
2178 |
343.24 |
| Oct 13 2022 |
1817 |
275.68 |
| Oct 13 2022 |
2301 |
275.68 |
| Oct 06 2022 |
2180 |
343.24 |
| Oct 06 2022 |
1819 |
275.68 |
| Oct 06 2022 |
2300 |
275.68 |
| Sep 29 2022 |
2174 |
343.24 |
| Sep 29 2022 |
1819 |
275.68 |
| Sep 29 2022 |
2299 |
275.68 |
| Sep 22 2022 |
2167 |
343.24 |
| Sep 22 2022 |
1816 |
275.68 |
| Sep 22 2022 |
2301 |
275.68 |
| Sep 15 2022 |
2165 |
343.24 |
| Sep 15 2022 |
1815 |
275.68 |
| Sep 15 2022 |
2301 |
275.68 |
| Sep 08 2022 |
2167 |
343.24 |
| Sep 08 2022 |
1811 |
275.68 |
| Sep 08 2022 |
2302 |
275.68 |
| Sep 01 2022 |
2144 |
343.24 |
| Sep 01 2022 |
1790 |
275.68 |
| Sep 01 2022 |
2271 |
275.68 |
| Aug 25 2022 |
2127 |
343.24 |
| Aug 25 2022 |
2102 |
291.18 |
| Aug 25 2022 |
2575 |
286.52 |
| Aug 18 2022 |
2090 |
343.24 |
| Aug 18 2022 |
2097 |
291.18 |
| Aug 18 2022 |
2568 |
286.52 |
| Aug 11 2022 |
2084 |
343.24 |
| Aug 11 2022 |
2094 |
291.18 |
| Aug 11 2022 |
2555 |
286.52 |
| Aug 04 2022 |
2072 |
343.24 |
| Aug 04 2022 |
2093 |
291.18 |
| Aug 04 2022 |
2549 |
286.52 |
| Jul 28 2022 |
2046 |
343.24 |
| Jul 28 2022 |
2129 |
295.18 |
| Jul 28 2022 |
2514 |
286.52 |
| Jul 21 2022 |
2031 |
343.24 |
| Jul 21 2022 |
2088 |
295.18 |
| Jul 21 2022 |
2474 |
286.52 |
| Jul 14 2022 |
2029 |
343.24 |
| Jul 14 2022 |
2083 |
295.18 |
| Jul 14 2022 |
2469 |
286.52 |
| Jul 07 2022 |
1993 |
343.24 |
| Jul 07 2022 |
2062 |
295.18 |
| Jul 07 2022 |
2456 |
286.52 |
| Jun 30 2022 |
1966 |
343.24 |
| Jun 30 2022 |
2055 |
295.18 |
| Jun 30 2022 |
2445 |
286.52 |
| Jun 23 2022 |
1964 |
343.24 |
| Jun 23 2022 |
2032 |
295.18 |
| Jun 23 2022 |
2436 |
286.52 |
| Jun 16 2022 |
1930 |
343.24 |
| Jun 16 2022 |
1974 |
295.18 |
| Jun 16 2022 |
2379 |
286.52 |
| Jun 09 2022 |
1908 |
343.24 |
| Jun 09 2022 |
1965 |
295.18 |
| Jun 09 2022 |
2328 |
286.52 |
| Jun 02 2022 |
1872 |
343.24 |
| Jun 02 2022 |
1902 |
295.18 |
| Jun 02 2022 |
2293 |
286.52 |
| May 26 2022 |
1842 |
343.24 |
| May 26 2022 |
1873 |
295.18 |
| May 26 2022 |
2232 |
286.52 |
| May 19 2022 |
1782 |
343.24 |
| May 19 2022 |
2149 |
312.04 |
| May 19 2022 |
2514 |
298.48 |
| May 12 2022 |
1775 |
343.24 |
| May 12 2022 |
2133 |
312.04 |
| May 12 2022 |
2507 |
298.48 |
| May 05 2022 |
1704 |
343.24 |
| May 05 2022 |
2075 |
312.04 |
| May 05 2022 |
2447 |
298.48 |
| Apr 28 2022 |
1650 |
343.24 |
| Apr 28 2022 |
2024 |
312.04 |
| Apr 28 2022 |
2422 |
298.48 |
| Apr 21 2022 |
1534 |
343.24 |
| Apr 21 2022 |
1907 |
310.35 |
| Apr 21 2022 |
2200 |
292.74 |
| Apr 14 2022 |
1817 |
363.66 |
| Apr 14 2022 |
2581 |
347.33 |
| Apr 14 2022 |
3256 |
334.87 |
| Apr 07 2022 |
1734 |
363.66 |
| Apr 07 2022 |
2550 |
347.33 |
| Apr 07 2022 |
3206 |
334.87 |
| Mar 31 2022 |
1724 |
363.66 |
| Mar 31 2022 |
2544 |
347.33 |
| Mar 31 2022 |
3201 |
334.87 |
| Mar 24 2022 |
2231 |
378.54 |
| Mar 24 2022 |
2301 |
337.32 |
| Mar 24 2022 |
3306 |
340.99 |
| Mar 17 2022 |
2230 |
378.54 |
| Mar 17 2022 |
2274 |
337.32 |
| Mar 17 2022 |
3284 |
340.99 |
| Mar 10 2022 |
2241 |
378.54 |
| Mar 10 2022 |
2256 |
337.32 |
| Mar 10 2022 |
3237 |
340.99 |
| Mar 03 2022 |
2142 |
378.54 |
| Mar 03 2022 |
2246 |
337.32 |
| Mar 03 2022 |
3238 |
340.99 |
| Feb 24 2022 |
1905 |
375.76 |
| Feb 24 2022 |
2215 |
337.32 |
| Feb 24 2022 |
3043 |
337.32 |
| Feb 17 2022 |
1700 |
375.76 |
| Feb 17 2022 |
2315 |
349.49 |
| Feb 17 2022 |
3198 |
349.49 |
| Feb 10 2022 |
1694 |
375.76 |
| Feb 10 2022 |
2330 |
349.49 |
| Feb 10 2022 |
3239 |
349.49 |
| Feb 03 2022 |
1691 |
375.76 |
| Feb 03 2022 |
2349 |
349.49 |
| Feb 03 2022 |
3251 |
349.49 |
| Jan 27 2022 |
1671 |
375.76 |
| Jan 27 2022 |
2350 |
349.49 |
| Jan 27 2022 |
3253 |
349.49 |
| Jan 20 2022 |
1671 |
375.76 |
| Jan 20 2022 |
2356 |
349.49 |
| Jan 20 2022 |
3257 |
349.49 |
| Jan 13 2022 |
1671 |
375.76 |
| Jan 13 2022 |
2363 |
349.49 |
| Jan 13 2022 |
3261 |
349.49 |
| Jan 06 2022 |
1671 |
375.76 |
| Jan 06 2022 |
2363 |
349.49 |
| Jan 06 2022 |
3261 |
349.49 |
| Dec 30 2021 |
1674 |
375.76 |
| Dec 30 2021 |
2364 |
349.49 |
| Dec 30 2021 |
3260 |
349.49 |
| Dec 23 2021 |
1674 |
375.76 |
| Dec 23 2021 |
2364 |
349.49 |
| Dec 23 2021 |
3260 |
349.49 |
| Dec 16 2021 |
1674 |
375.76 |
| Dec 16 2021 |
2364 |
349.49 |
| Dec 16 2021 |
3260 |
349.49 |
| Dec 09 2021 |
1674 |
375.76 |
| Dec 09 2021 |
2364 |
349.49 |
| Dec 09 2021 |
3260 |
349.49 |
| Dec 02 2021 |
1674 |
375.76 |
| Dec 02 2021 |
2364 |
349.49 |
| Dec 02 2021 |
3261 |
349.49 |
| Nov 25 2021 |
1674 |
375.76 |
| Nov 25 2021 |
2364 |
349.49 |
| Nov 25 2021 |
3261 |
349.49 |
| Nov 18 2021 |
1674 |
375.76 |
| Nov 18 2021 |
2364 |
349.49 |
| Nov 18 2021 |
3261 |
349.49 |
| Nov 11 2021 |
1675 |
375.76 |
| Nov 11 2021 |
2364 |
349.49 |
| Nov 11 2021 |
3261 |
349.49 |
| Nov 04 2021 |
1679 |
375.76 |
| Nov 04 2021 |
2364 |
349.49 |
| Nov 04 2021 |
3271 |
349.49 |
| Oct 28 2021 |
1679 |
375.76 |
| Oct 28 2021 |
2364 |
349.49 |
| Oct 28 2021 |
3270 |
349.49 |
| Oct 21 2021 |
1679 |
375.76 |
| Oct 21 2021 |
2364 |
349.49 |
| Oct 21 2021 |
3271 |
349.49 |
| Oct 14 2021 |
1675 |
375.76 |
| Oct 14 2021 |
2364 |
349.49 |
| Oct 14 2021 |
3275 |
349.49 |
| Oct 07 2021 |
1675 |
375.76 |
| Oct 07 2021 |
2365 |
349.49 |
| Oct 07 2021 |
3275 |
349.49 |
| Sep 30 2021 |
1670 |
375.76 |
| Sep 30 2021 |
2336 |
349.49 |
| Sep 30 2021 |
3231 |
349.49 |
| Sep 23 2021 |
1692 |
375.76 |
| Sep 23 2021 |
2257 |
349.49 |
| Sep 23 2021 |
3157 |
349.49 |
| Sep 16 2021 |
1660 |
375.76 |
| Sep 16 2021 |
2229 |
349.49 |
| Sep 16 2021 |
3079 |
349.49 |
| Sep 09 2021 |
1659 |
375.76 |
| Sep 09 2021 |
2212 |
349.49 |
| Sep 09 2021 |
3067 |
349.49 |
| Sep 02 2021 |
1697 |
375.76 |
| Sep 02 2021 |
2111 |
349.49 |
| Sep 02 2021 |
2958 |
349.49 |
| Aug 26 2021 |
1681 |
375.76 |
| Aug 26 2021 |
2084 |
349.23 |
| Aug 26 2021 |
2926 |
348.78 |
| Aug 19 2021 |
1689 |
375.76 |
| Aug 19 2021 |
1925 |
349.23 |
| Aug 19 2021 |
2798 |
348.78 |
| Aug 12 2021 |
1679 |
375.76 |
| Aug 12 2021 |
1892 |
349.23 |
| Aug 12 2021 |
2743 |
348.78 |
| Aug 05 2021 |
1662 |
375.76 |
| Aug 05 2021 |
1840 |
349.23 |
| Aug 05 2021 |
2645 |
348.78 |
| Jul 29 2021 |
1659 |
375.76 |
| Jul 29 2021 |
2000 |
359.23 |
| Jul 29 2021 |
2936 |
358.52 |
| Jul 22 2021 |
1569 |
375.76 |
| Jul 22 2021 |
2023 |
367.72 |
| Jul 22 2021 |
3001 |
365.48 |
| Jul 15 2021 |
1629 |
375.76 |
| Jul 15 2021 |
1979 |
367.72 |
| Jul 15 2021 |
2959 |
365.48 |
| Jul 08 2021 |
1562 |
375.76 |
| Jul 08 2021 |
2425 |
384.46 |
| Jul 08 2021 |
3591 |
380.75 |
| Jul 01 2021 |
1557 |
375.76 |
| Jul 01 2021 |
2396 |
384.46 |
| Jul 01 2021 |
3571 |
380.75 |
| Jun 24 2021 |
1548 |
375.76 |
| Jun 24 2021 |
2398 |
384.46 |
| Jun 24 2021 |
3540 |
380.75 |
| Jun 17 2021 |
1496 |
375.76 |
| Jun 17 2021 |
2086 |
378.39 |
| Jun 17 2021 |
3089 |
374.68 |
| Jun 10 2021 |
1491 |
375.76 |
| Jun 10 2021 |
2178 |
384.79 |
| Jun 10 2021 |
3055 |
377.68 |
| Jun 03 2021 |
4989 |
413.66 |
| May 27 2021 |
2800 |
413.66 |
| May 27 2021 |
4164 |
413.66 |
| May 07 2021 |
10187 |
428.99 |
| Apr 30 2021 |
1262 |
382.3 |
| Apr 30 2021 |
1956 |
382.3 |
| Apr 23 2021 |
1175 |
382.3 |
| Apr 23 2021 |
1729 |
382.3 |
| Apr 16 2021 |
1089 |
382.3 |
| Apr 16 2021 |
1500 |
382.3 |
| Mar 05 2021 |
3070 |
522.36 |
| Mar 05 2021 |
5026 |
522.36 |
| Feb 26 2021 |
3672 |
522.36 |
| Feb 26 2021 |
5863 |
522.36 |
| Feb 19 2021 |
3898 |
522.36 |
| Feb 19 2021 |
6636 |
522.36 |
| Feb 12 2021 |
4239 |
522.36 |
| Feb 12 2021 |
7047 |
522.36 |
| Feb 05 2021 |
4641 |
522.36 |
| Feb 05 2021 |
7505 |
522.36 |
| Jan 29 2021 |
4796 |
522.36 |
| Jan 29 2021 |
7731 |
522.36 |
| Jan 22 2021 |
4904 |
522.36 |
| Jan 22 2021 |
7886 |
522.36 |
| Jan 15 2021 |
5104 |
522.36 |
| Jan 15 2021 |
8050 |
522.36 |
| Jan 08 2021 |
5104 |
522.36 |
| Jan 08 2021 |
8018 |
522.36 |
| Jan 01 2021 |
5087 |
522.36 |
| Jan 01 2021 |
7975 |
522.36 |
| Dec 25 2020 |
5087 |
522.36 |
| Dec 25 2020 |
7975 |
522.36 |
| Dec 18 2020 |
5087 |
522.36 |
| Dec 18 2020 |
7975 |
522.36 |
| Dec 11 2020 |
5087 |
522.36 |
| Dec 11 2020 |
7953 |
522.36 |
| Dec 04 2020 |
5031 |
522.36 |
| Dec 04 2020 |
7911 |
522.36 |
| Nov 27 2020 |
5031 |
522.36 |
| Nov 27 2020 |
7911 |
522.36 |
| Nov 20 2020 |
5031 |
522.36 |
| Nov 20 2020 |
7911 |
522.36 |
| Nov 13 2020 |
5031 |
522.36 |
| Nov 13 2020 |
7911 |
522.36 |
| Nov 06 2020 |
5031 |
522.36 |
| Nov 06 2020 |
8016 |
522.36 |
| Oct 30 2020 |
5022 |
522.36 |
| Oct 30 2020 |
7935 |
522.36 |
| Oct 23 2020 |
5022 |
522.36 |
| Oct 23 2020 |
7843 |
522.36 |
| Oct 16 2020 |
4990 |
522.36 |
| Oct 16 2020 |
7864 |
522.36 |
| Oct 09 2020 |
4945 |
522.36 |
| Oct 09 2020 |
7814 |
522.36 |
| Oct 02 2020 |
4644 |
522.36 |
| Oct 02 2020 |
7479 |
522.36 |
| Sep 25 2020 |
4714 |
522.36 |
| Sep 25 2020 |
7524 |
522.36 |
| Sep 18 2020 |
4747 |
522.36 |
| Sep 18 2020 |
7563 |
522.36 |
| Sep 11 2020 |
4819 |
522.36 |
| Sep 11 2020 |
7300 |
522.36 |
| Sep 04 2020 |
5130 |
522.36 |
| Sep 04 2020 |
8116 |
522.36 |
| Aug 28 2020 |
5645 |
522.36 |
| Aug 28 2020 |
8659 |
522.36 |
| Aug 21 2020 |
6036 |
522.36 |
| Aug 21 2020 |
9369 |
522.36 |
| Aug 14 2020 |
6297 |
522.36 |
| Aug 14 2020 |
9814 |
522.36 |
| Aug 07 2020 |
6817 |
522.36 |
| Aug 07 2020 |
10522 |
522.36 |
| Jul 31 2020 |
7391 |
522.36 |
| Jul 31 2020 |
11206 |
522.36 |
| Jul 24 2020 |
8002 |
522.36 |
| Jul 24 2020 |
11961 |
522.36 |
| Jul 17 2020 |
8665 |
522.36 |
| Jul 17 2020 |
12515 |
522.36 |
| Jul 10 2020 |
9465 |
522.36 |
| Jul 10 2020 |
13328 |
522.36 |
| Jul 03 2020 |
9615 |
522.36 |
| Jul 03 2020 |
13516 |
522.36 |
| Jun 26 2020 |
10249 |
522.36 |
| Jun 26 2020 |
14166 |
522.36 |
| Jun 19 2020 |
10558 |
522.36 |
| Jun 19 2020 |
14685 |
522.36 |
| Jun 12 2020 |
10950 |
522.36 |
| Jun 12 2020 |
15225 |
522.36 |
| Jun 05 2020 |
11472 |
522.36 |
| Jun 05 2020 |
15746 |
522.36 |
| May 29 2020 |
11887 |
522.36 |
| May 29 2020 |
16238 |
522.36 |
| May 22 2020 |
12361 |
522.36 |
| May 22 2020 |
16715 |
522.36 |
| May 15 2020 |
12641 |
522.36 |
| May 15 2020 |
17239 |
522.36 |
| May 08 2020 |
12942 |
522.36 |
| May 08 2020 |
17670 |
522.36 |
| May 01 2020 |
13587 |
522.36 |
| May 01 2020 |
18439 |
522.36 |
| Apr 24 2020 |
14063 |
522.36 |
| Apr 24 2020 |
19737 |
522.36 |
| Apr 17 2020 |
14164 |
522.36 |
| Apr 17 2020 |
20141 |
522.36 |
| Apr 10 2020 |
14483 |
522.36 |
| Apr 10 2020 |
20584 |
522.36 |
| Apr 03 2020 |
14809 |
522.36 |
| Apr 03 2020 |
21087 |
522.36 |
| Mar 27 2020 |
15175 |
522.36 |
| Mar 27 2020 |
21668 |
522.36 |
| Mar 20 2020 |
15396 |
522.36 |
| Mar 20 2020 |
21966 |
522.36 |
