| Mar 03 2026 |
3190 |
412.12 |
| Mar 03 2026 |
3853 |
412.12 |
| Feb 24 2026 |
3168 |
412.12 |
| Feb 24 2026 |
3861 |
412.12 |
| Feb 17 2026 |
3851 |
437.83 |
| Feb 17 2026 |
4638 |
437.83 |
| Feb 10 2026 |
3825 |
437.83 |
| Feb 10 2026 |
4728 |
437.83 |
| Feb 03 2026 |
5140 |
454.43 |
| Feb 03 2026 |
7211 |
454.43 |
| Jan 27 2026 |
5173 |
454.43 |
| Jan 27 2026 |
7260 |
454.43 |
| Jan 20 2026 |
5210 |
454.43 |
| Jan 20 2026 |
7295 |
454.43 |
| Jan 13 2026 |
5222 |
454.43 |
| Jan 13 2026 |
7310 |
454.43 |
| Jan 06 2026 |
5221 |
454.43 |
| Jan 06 2026 |
7308 |
454.43 |
| Dec 30 2025 |
5233 |
454.43 |
| Dec 30 2025 |
7317 |
454.43 |
| Dec 23 2025 |
5235 |
454.43 |
| Dec 23 2025 |
7302 |
454.43 |
| Dec 16 2025 |
5235 |
454.43 |
| Dec 16 2025 |
7319 |
454.43 |
| Dec 09 2025 |
5235 |
454.43 |
| Dec 09 2025 |
7319 |
454.43 |
| Dec 02 2025 |
5237 |
454.43 |
| Dec 02 2025 |
7322 |
454.43 |
| Nov 25 2025 |
5237 |
454.43 |
| Nov 25 2025 |
7322 |
454.43 |
| Nov 18 2025 |
5237 |
454.43 |
| Nov 18 2025 |
7322 |
454.43 |
| Nov 11 2025 |
5229 |
454.43 |
| Nov 11 2025 |
7315 |
454.43 |
| Nov 04 2025 |
5230 |
454.43 |
| Nov 04 2025 |
7316 |
454.43 |
| Oct 28 2025 |
5231 |
454.43 |
| Oct 28 2025 |
7342 |
454.43 |
| Oct 21 2025 |
5231 |
454.43 |
| Oct 21 2025 |
7355 |
454.43 |
| Oct 14 2025 |
5231 |
454.43 |
| Oct 14 2025 |
7356 |
454.43 |
| Oct 07 2025 |
5229 |
454.43 |
| Oct 07 2025 |
7330 |
454.43 |
| Sep 30 2025 |
5225 |
454.43 |
| Sep 30 2025 |
7329 |
454.43 |
| Sep 23 2025 |
5253 |
454.43 |
| Sep 23 2025 |
7351 |
454.43 |
| Sep 16 2025 |
5260 |
454.43 |
| Sep 16 2025 |
7378 |
454.43 |
| Sep 09 2025 |
5257 |
454.43 |
| Sep 09 2025 |
7388 |
454.43 |
| Sep 02 2025 |
5160 |
454.43 |
| Sep 02 2025 |
7334 |
454.43 |
| Aug 26 2025 |
5245 |
454.43 |
| Aug 26 2025 |
7470 |
454.43 |
| Aug 19 2025 |
5180 |
454.43 |
| Aug 19 2025 |
7455 |
454.43 |
| Aug 12 2025 |
5146 |
454.43 |
| Aug 12 2025 |
7448 |
454.43 |
| Aug 05 2025 |
5196 |
454.43 |
| Aug 05 2025 |
7514 |
454.43 |
| Jul 29 2025 |
5129 |
454.43 |
| Jul 29 2025 |
7456 |
454.43 |
| Jul 22 2025 |
5273 |
454.43 |
| Jul 22 2025 |
7603 |
454.43 |
| Jul 15 2025 |
5178 |
454.43 |
| Jul 15 2025 |
7591 |
454.43 |
| Jul 08 2025 |
5178 |
454.43 |
| Jul 08 2025 |
7635 |
454.43 |
| Jul 01 2025 |
5107 |
454.43 |
| Jul 01 2025 |
7612 |
454.43 |
| Jun 24 2025 |
5152 |
454.43 |
| Jun 24 2025 |
7616 |
454.43 |
| Jun 17 2025 |
5180 |
454.43 |
| Jun 17 2025 |
7635 |
454.43 |
| Jun 10 2025 |
5120 |
458.59 |
| Jun 10 2025 |
7695 |
458.59 |
| Jun 03 2025 |
5186 |
458.59 |
| Jun 03 2025 |
7696 |
458.59 |
| May 27 2025 |
5155 |
458.59 |
| May 27 2025 |
7704 |
458.59 |
| May 20 2025 |
5261 |
458.59 |
| May 20 2025 |
7813 |
458.59 |
| May 13 2025 |
5320 |
458.59 |
| May 13 2025 |
7877 |
458.59 |
| May 06 2025 |
5294 |
458.59 |
| May 06 2025 |
7822 |
458.59 |
| Apr 29 2025 |
5334 |
458.59 |
| Apr 29 2025 |
7958 |
458.59 |
| Apr 22 2025 |
5341 |
458.59 |
| Apr 22 2025 |
8020 |
458.59 |
| Apr 15 2025 |
5338 |
458.59 |
| Apr 15 2025 |
8036 |
458.59 |
| Apr 08 2025 |
5390 |
458.59 |
| Apr 08 2025 |
8134 |
458.59 |
| Apr 01 2025 |
5411 |
458.59 |
| Apr 01 2025 |
8127 |
458.59 |
| Mar 25 2025 |
5398 |
458.59 |
| Mar 25 2025 |
8062 |
458.59 |
| Mar 18 2025 |
5467 |
458.59 |
| Mar 18 2025 |
8114 |
458.59 |
| Mar 11 2025 |
5767 |
489.56 |
| Mar 11 2025 |
8710 |
489.56 |
| Mar 04 2025 |
5769 |
487.02 |
| Mar 04 2025 |
8698 |
487.02 |
| Feb 25 2025 |
5756 |
486.29 |
| Feb 25 2025 |
8631 |
486.29 |
| Feb 18 2025 |
5766 |
486.29 |
| Feb 18 2025 |
8652 |
486.29 |
| Feb 11 2025 |
7155 |
477.32 |
| Feb 11 2025 |
9081 |
477.32 |
| Feb 04 2025 |
7136 |
477.32 |
| Feb 04 2025 |
9054 |
477.32 |
| Jan 29 2025 |
5745 |
485.89 |
| Jan 29 2025 |
8660 |
485.89 |
| Jan 22 2025 |
5783 |
485.89 |
| Jan 22 2025 |
8696 |
485.89 |
| Jan 15 2025 |
5781 |
485.89 |
| Jan 15 2025 |
8696 |
485.89 |
| Jan 08 2025 |
5763 |
485.89 |
| Jan 08 2025 |
8639 |
485.89 |
| Jan 01 2025 |
5772 |
485.89 |
| Jan 01 2025 |
8649 |
485.89 |
| Dec 25 2024 |
5750 |
485.89 |
| Dec 25 2024 |
8630 |
485.89 |
| Dec 18 2024 |
5750 |
485.89 |
| Dec 18 2024 |
8605 |
485.89 |
| Dec 11 2024 |
5747 |
485.89 |
| Dec 11 2024 |
8600 |
485.89 |
| Dec 04 2024 |
5749 |
485.89 |
| Dec 04 2024 |
8601 |
485.89 |
| Nov 27 2024 |
5749 |
485.89 |
| Nov 27 2024 |
8601 |
485.89 |
| Nov 20 2024 |
5748 |
485.89 |
| Nov 20 2024 |
8599 |
485.89 |
| Nov 13 2024 |
5743 |
485.89 |
| Nov 13 2024 |
8597 |
485.89 |
| Nov 06 2024 |
5743 |
485.89 |
| Nov 06 2024 |
8577 |
485.89 |
| Oct 30 2024 |
5699 |
485.89 |
| Oct 30 2024 |
8537 |
485.89 |
| Oct 23 2024 |
5710 |
485.89 |
| Oct 23 2024 |
8882 |
485.89 |
| Oct 16 2024 |
5713 |
485.89 |
| Oct 16 2024 |
8893 |
485.89 |
| Oct 09 2024 |
5698 |
485.89 |
| Oct 09 2024 |
8919 |
485.89 |
| Oct 02 2024 |
5686 |
485.89 |
| Oct 02 2024 |
8894 |
485.89 |
| Sep 25 2024 |
5669 |
485.89 |
| Sep 25 2024 |
8859 |
485.89 |
| Sep 18 2024 |
5658 |
485.89 |
| Sep 18 2024 |
8800 |
485.89 |
| Sep 11 2024 |
5621 |
485.89 |
| Sep 11 2024 |
8829 |
485.89 |
| Sep 04 2024 |
5554 |
485.89 |
| Sep 04 2024 |
8739 |
485.89 |
| Aug 28 2024 |
5548 |
485.89 |
| Aug 28 2024 |
8868 |
485.89 |
| Aug 21 2024 |
5605 |
485.89 |
| Aug 21 2024 |
8938 |
485.89 |
| Aug 14 2024 |
5450 |
485.89 |
| Aug 14 2024 |
8775 |
485.89 |
| Aug 07 2024 |
5447 |
485.89 |
| Aug 07 2024 |
8780 |
485.89 |
| Jul 31 2024 |
5427 |
485.89 |
| Jul 31 2024 |
8816 |
485.89 |
| Jul 24 2024 |
5502 |
485.89 |
| Jul 24 2024 |
8738 |
485.89 |
| Jul 17 2024 |
5618 |
485.89 |
| Jul 17 2024 |
8804 |
485.89 |
| Jul 10 2024 |
5539 |
485.89 |
| Jul 10 2024 |
8713 |
485.89 |
| Jul 03 2024 |
5559 |
485.89 |
| Jul 03 2024 |
8762 |
485.89 |
| Jun 26 2024 |
5408 |
485.89 |
| Jun 26 2024 |
8681 |
485.89 |
| Jun 19 2024 |
5864 |
491.21 |
| Jun 19 2024 |
8734 |
491.21 |
| Jun 12 2024 |
5868 |
491.21 |
| Jun 12 2024 |
8671 |
491.21 |
| Jun 05 2024 |
5823 |
523.92 |
| Jun 05 2024 |
9337 |
523.92 |
| May 29 2024 |
5703 |
503.27 |
| May 29 2024 |
9165 |
503.27 |
| May 22 2024 |
5778 |
503.27 |
| May 22 2024 |
9237 |
503.27 |
| May 15 2024 |
7583 |
521.32 |
| May 15 2024 |
5851 |
503.27 |
| May 15 2024 |
9264 |
506.88 |
| May 08 2024 |
7574 |
521.32 |
| May 08 2024 |
5840 |
503.27 |
| May 08 2024 |
9215 |
506.88 |
| May 01 2024 |
7745 |
521.32 |
| May 01 2024 |
5892 |
503.27 |
| May 01 2024 |
9347 |
506.88 |
| Apr 24 2024 |
6709 |
513.09 |
| Apr 24 2024 |
7791 |
446.32 |
| Apr 24 2024 |
12238 |
460.41 |
| Apr 17 2024 |
6976 |
513.09 |
| Apr 17 2024 |
7758 |
446.32 |
| Apr 17 2024 |
12478 |
460.41 |
| Apr 10 2024 |
6957 |
513.09 |
| Apr 10 2024 |
7758 |
446.32 |
| Apr 10 2024 |
12459 |
460.41 |
| Apr 03 2024 |
7007 |
513.09 |
| Apr 03 2024 |
7744 |
446.32 |
| Apr 03 2024 |
12468 |
460.41 |
| Mar 27 2024 |
7103 |
513.09 |
| Mar 27 2024 |
7708 |
446.32 |
| Mar 27 2024 |
12498 |
460.41 |
| Mar 21 2024 |
7173 |
513.09 |
| Mar 21 2024 |
7668 |
443.84 |
| Mar 21 2024 |
12332 |
456.09 |
| Mar 14 2024 |
6958 |
513.09 |
| Mar 14 2024 |
7628 |
443.84 |
| Mar 14 2024 |
12201 |
456.09 |
| Mar 07 2024 |
6990 |
513.09 |
| Mar 07 2024 |
7675 |
443.84 |
| Mar 07 2024 |
12235 |
456.09 |
| Feb 29 2024 |
7148 |
513.09 |
| Feb 29 2024 |
7685 |
443.84 |
| Feb 29 2024 |
12324 |
456.09 |
| Feb 22 2024 |
7104 |
513.09 |
| Feb 22 2024 |
7648 |
443.84 |
| Feb 22 2024 |
12261 |
456.09 |
| Feb 15 2024 |
7118 |
513.09 |
| Feb 15 2024 |
7665 |
443.84 |
| Feb 15 2024 |
12240 |
456.09 |
| Feb 08 2024 |
7102 |
513.09 |
| Feb 08 2024 |
7659 |
443.84 |
| Feb 08 2024 |
12191 |
456.09 |
| Feb 01 2024 |
6927 |
513.09 |
| Feb 01 2024 |
7705 |
443.84 |
| Feb 01 2024 |
12085 |
456.09 |
| Jan 25 2024 |
6890 |
513.09 |
| Jan 25 2024 |
7717 |
443.84 |
| Jan 25 2024 |
12070 |
456.09 |
| Jan 18 2024 |
6890 |
513.09 |
| Jan 18 2024 |
7717 |
443.84 |
| Jan 18 2024 |
12072 |
456.09 |
| Jan 11 2024 |
6890 |
513.09 |
| Jan 11 2024 |
7719 |
443.84 |
| Jan 11 2024 |
12075 |
456.09 |
| Jan 04 2024 |
6890 |
513.09 |
| Jan 04 2024 |
7720 |
443.84 |
| Jan 04 2024 |
12066 |
456.09 |
| Dec 28 2023 |
6890 |
513.09 |
| Dec 28 2023 |
7723 |
443.84 |
| Dec 28 2023 |
12064 |
456.09 |
| Dec 21 2023 |
6890 |
513.09 |
| Dec 21 2023 |
7723 |
443.84 |
| Dec 21 2023 |
12064 |
456.09 |
| Dec 14 2023 |
6890 |
513.09 |
| Dec 14 2023 |
7722 |
443.84 |
| Dec 14 2023 |
12064 |
456.09 |
| Dec 07 2023 |
6890 |
513.09 |
| Dec 07 2023 |
7722 |
443.84 |
| Dec 07 2023 |
12065 |
456.09 |
| Nov 30 2023 |
6875 |
513.09 |
| Nov 30 2023 |
7718 |
443.84 |
| Nov 30 2023 |
12061 |
456.09 |
| Nov 23 2023 |
6875 |
513.09 |
| Nov 23 2023 |
7717 |
443.84 |
| Nov 23 2023 |
12060 |
456.09 |
| Nov 16 2023 |
6875 |
513.09 |
| Nov 16 2023 |
7716 |
443.84 |
| Nov 16 2023 |
12050 |
456.09 |
| Nov 09 2023 |
6882 |
513.09 |
| Nov 09 2023 |
7711 |
443.84 |
| Nov 09 2023 |
12050 |
456.09 |
| Nov 02 2023 |
6882 |
513.09 |
| Nov 02 2023 |
7711 |
443.84 |
| Nov 02 2023 |
12050 |
456.09 |
| Oct 26 2023 |
6758 |
513.09 |
| Oct 26 2023 |
7736 |
443.84 |
| Oct 26 2023 |
12006 |
456.09 |
| Oct 19 2023 |
6817 |
513.09 |
| Oct 19 2023 |
7735 |
443.84 |
| Oct 19 2023 |
11951 |
456.09 |
| Oct 12 2023 |
6813 |
513.09 |
| Oct 12 2023 |
7741 |
443.84 |
| Oct 12 2023 |
11954 |
456.09 |
| Oct 05 2023 |
6804 |
513.09 |
| Oct 05 2023 |
7744 |
443.84 |
| Oct 05 2023 |
11790 |
456.09 |
| Sep 28 2023 |
6950 |
513.09 |
| Sep 28 2023 |
7745 |
443.84 |
| Sep 28 2023 |
11903 |
456.09 |
| Sep 21 2023 |
6923 |
513.09 |
| Sep 21 2023 |
7745 |
443.84 |
| Sep 21 2023 |
11890 |
456.09 |
| Sep 14 2023 |
7001 |
513.09 |
| Sep 14 2023 |
7762 |
443.84 |
| Sep 14 2023 |
11939 |
456.09 |
| Sep 07 2023 |
7047 |
513.09 |
| Sep 07 2023 |
7780 |
443.84 |
| Sep 07 2023 |
11990 |
456.09 |
| Aug 31 2023 |
7031 |
513.09 |
| Aug 31 2023 |
7852 |
443.84 |
| Aug 31 2023 |
12037 |
456.09 |
| Aug 24 2023 |
7060 |
513.09 |
| Aug 24 2023 |
7810 |
443.84 |
| Aug 24 2023 |
11915 |
456.09 |
| Aug 17 2023 |
7037 |
513.09 |
| Aug 17 2023 |
7831 |
443.84 |
| Aug 17 2023 |
11976 |
456.09 |
| Aug 10 2023 |
7067 |
513.09 |
| Aug 10 2023 |
7816 |
443.84 |
| Aug 10 2023 |
12005 |
456.09 |
| Aug 03 2023 |
7007 |
513.09 |
| Aug 03 2023 |
7777 |
443.84 |
| Aug 03 2023 |
11961 |
456.09 |
| Jul 27 2023 |
7042 |
513.09 |
| Jul 27 2023 |
7778 |
443.84 |
| Jul 27 2023 |
11957 |
456.09 |
| Jul 20 2023 |
7093 |
513.09 |
| Jul 20 2023 |
7835 |
443.84 |
| Jul 20 2023 |
11894 |
456.09 |
| Jul 13 2023 |
7060 |
513.09 |
| Jul 13 2023 |
7834 |
443.84 |
| Jul 13 2023 |
11901 |
456.09 |
| Jul 06 2023 |
7137 |
513.09 |
| Jul 06 2023 |
7852 |
443.84 |
| Jul 06 2023 |
11931 |
456.09 |
| Jun 29 2023 |
7109 |
513.09 |
| Jun 29 2023 |
7802 |
443.84 |
| Jun 29 2023 |
11903 |
456.09 |
| Jun 22 2023 |
7125 |
513.09 |
| Jun 22 2023 |
7790 |
443.84 |
| Jun 22 2023 |
11871 |
456.09 |
| Jun 15 2023 |
7127 |
513.09 |
| Jun 15 2023 |
7833 |
443.84 |
| Jun 15 2023 |
11925 |
456.09 |
| Jun 08 2023 |
7184 |
513.09 |
| Jun 08 2023 |
7837 |
443.84 |
| Jun 08 2023 |
11974 |
456.09 |
| Jun 01 2023 |
7126 |
497.56 |
| Jun 01 2023 |
7502 |
437.06 |
| Jun 01 2023 |
11860 |
453.57 |
| May 25 2023 |
7033 |
497.56 |
| May 25 2023 |
7444 |
437.06 |
| May 25 2023 |
11783 |
453.57 |
| May 18 2023 |
7079 |
502.54 |
| May 18 2023 |
7370 |
437.06 |
| May 18 2023 |
11367 |
446.6 |
| May 11 2023 |
7019 |
502.54 |
| May 11 2023 |
7342 |
437.06 |
| May 11 2023 |
11367 |
446.6 |
| May 04 2023 |
6853 |
502.54 |
| May 04 2023 |
7263 |
437.06 |
| May 04 2023 |
11204 |
446.6 |
| Apr 27 2023 |
6609 |
491.61 |
| Apr 27 2023 |
7232 |
437.06 |
| Apr 27 2023 |
11079 |
446.6 |
| Apr 20 2023 |
6486 |
488.19 |
| Apr 20 2023 |
7079 |
434.66 |
| Apr 20 2023 |
10844 |
443.22 |
| Apr 13 2023 |
6420 |
488.19 |
| Apr 13 2023 |
7045 |
434.66 |
| Apr 13 2023 |
10808 |
443.22 |
| Apr 06 2023 |
6334 |
488.19 |
| Apr 06 2023 |
7035 |
434.66 |
| Apr 06 2023 |
10732 |
443.22 |
| Mar 30 2023 |
8460 |
504.73 |
| Mar 30 2023 |
7010 |
434.66 |
| Mar 30 2023 |
10251 |
434.66 |
| Mar 23 2023 |
8520 |
504.73 |
| Mar 23 2023 |
6941 |
434.66 |
| Mar 23 2023 |
10196 |
434.66 |
| Mar 16 2023 |
8443 |
504.73 |
| Mar 16 2023 |
7010 |
437.6 |
| Mar 16 2023 |
10296 |
437.6 |
| Mar 09 2023 |
8375 |
504.73 |
| Mar 09 2023 |
7272 |
446.86 |
| Mar 09 2023 |
10639 |
446.86 |
| Mar 02 2023 |
8332 |
504.73 |
| Mar 02 2023 |
6938 |
437.6 |
| Mar 02 2023 |
10130 |
437.6 |
| Feb 23 2023 |
8394 |
504.73 |
| Feb 23 2023 |
6928 |
437.6 |
| Feb 23 2023 |
10134 |
437.6 |
| Feb 16 2023 |
8290 |
504.73 |
| Feb 16 2023 |
7208 |
448.87 |
| Feb 16 2023 |
10583 |
448.87 |
| Feb 09 2023 |
8185 |
504.73 |
| Feb 09 2023 |
7188 |
448.87 |
| Feb 09 2023 |
10569 |
448.87 |
| Feb 02 2023 |
8133 |
504.73 |
| Feb 02 2023 |
7150 |
448.87 |
| Feb 02 2023 |
10548 |
448.87 |
| Jan 26 2023 |
8041 |
504.73 |
| Jan 26 2023 |
7121 |
448.87 |
| Jan 26 2023 |
10523 |
448.87 |
| Jan 19 2023 |
8041 |
504.73 |
| Jan 19 2023 |
7551 |
467.22 |
| Jan 19 2023 |
10839 |
456.72 |
| Jan 12 2023 |
8041 |
504.73 |
| Jan 12 2023 |
7549 |
467.22 |
| Jan 12 2023 |
10838 |
456.72 |
| Jan 05 2023 |
8041 |
504.73 |
| Jan 05 2023 |
7549 |
467.22 |
| Jan 05 2023 |
10840 |
456.72 |
| Dec 29 2022 |
8041 |
504.73 |
| Dec 29 2022 |
7549 |
467.22 |
| Dec 29 2022 |
10840 |
456.72 |
| Dec 22 2022 |
8041 |
504.73 |
| Dec 22 2022 |
7549 |
467.22 |
| Dec 22 2022 |
10840 |
456.72 |
| Dec 15 2022 |
8046 |
504.73 |
| Dec 15 2022 |
7549 |
467.22 |
| Dec 15 2022 |
10817 |
456.72 |
| Dec 08 2022 |
8046 |
504.73 |
| Dec 08 2022 |
7543 |
467.22 |
| Dec 08 2022 |
10811 |
456.72 |
| Dec 01 2022 |
8046 |
504.73 |
| Dec 01 2022 |
7543 |
467.22 |
| Dec 01 2022 |
10811 |
456.72 |
| Nov 24 2022 |
8046 |
504.73 |
| Nov 24 2022 |
7543 |
467.22 |
| Nov 24 2022 |
10813 |
456.72 |
| Nov 17 2022 |
8025 |
504.73 |
| Nov 17 2022 |
7539 |
467.22 |
| Nov 17 2022 |
10797 |
456.72 |
| Nov 10 2022 |
8025 |
504.73 |
| Nov 10 2022 |
7539 |
467.22 |
| Nov 10 2022 |
10798 |
456.72 |
| Nov 03 2022 |
8015 |
504.73 |
| Nov 03 2022 |
7513 |
467.22 |
| Nov 03 2022 |
10775 |
456.72 |
| Oct 27 2022 |
8016 |
504.73 |
| Oct 27 2022 |
7496 |
467.22 |
| Oct 27 2022 |
10763 |
456.72 |
| Oct 20 2022 |
8044 |
504.73 |
| Oct 20 2022 |
7496 |
467.22 |
| Oct 20 2022 |
10775 |
456.72 |
| Oct 13 2022 |
7955 |
504.73 |
| Oct 13 2022 |
7496 |
467.22 |
| Oct 13 2022 |
10750 |
456.72 |
| Oct 06 2022 |
7899 |
504.73 |
| Oct 06 2022 |
7502 |
467.22 |
| Oct 06 2022 |
10752 |
456.72 |
| Sep 29 2022 |
7872 |
504.73 |
| Sep 29 2022 |
7520 |
467.22 |
| Sep 29 2022 |
10754 |
456.72 |
| Sep 22 2022 |
7827 |
504.73 |
| Sep 22 2022 |
7511 |
467.22 |
| Sep 22 2022 |
10742 |
456.72 |
| Sep 15 2022 |
7804 |
504.73 |
| Sep 15 2022 |
7512 |
467.22 |
| Sep 15 2022 |
10732 |
456.72 |
| Sep 08 2022 |
7896 |
504.73 |
| Sep 08 2022 |
7434 |
467.22 |
| Sep 08 2022 |
10701 |
456.72 |
| Sep 01 2022 |
7860 |
504.73 |
| Sep 01 2022 |
7335 |
467.22 |
| Sep 01 2022 |
10578 |
456.72 |
| Aug 25 2022 |
7861 |
504.73 |
| Aug 25 2022 |
7263 |
467.22 |
| Aug 25 2022 |
10499 |
456.72 |
| Aug 18 2022 |
7862 |
504.73 |
| Aug 18 2022 |
7231 |
467.22 |
| Aug 18 2022 |
10436 |
456.72 |
| Aug 11 2022 |
7863 |
504.73 |
| Aug 11 2022 |
7115 |
467.22 |
| Aug 11 2022 |
10352 |
456.72 |
| Aug 04 2022 |
7847 |
504.73 |
| Aug 04 2022 |
7098 |
467.22 |
| Aug 04 2022 |
10325 |
456.72 |
| Jul 28 2022 |
7786 |
504.73 |
| Jul 28 2022 |
6984 |
467.22 |
| Jul 28 2022 |
10199 |
456.72 |
| Jul 21 2022 |
7685 |
504.73 |
| Jul 21 2022 |
6868 |
467.22 |
| Jul 21 2022 |
10099 |
456.72 |
| Jul 14 2022 |
7690 |
504.73 |
| Jul 14 2022 |
6852 |
467.22 |
| Jul 14 2022 |
10073 |
456.72 |
| Jul 07 2022 |
7661 |
504.73 |
| Jul 07 2022 |
6803 |
467.22 |
| Jul 07 2022 |
9992 |
456.72 |
| Jun 30 2022 |
7643 |
504.73 |
| Jun 30 2022 |
6770 |
467.22 |
| Jun 30 2022 |
9961 |
456.72 |
| Jun 23 2022 |
7627 |
504.73 |
| Jun 23 2022 |
6720 |
467.22 |
| Jun 23 2022 |
9933 |
456.72 |
| Jun 16 2022 |
7549 |
504.73 |
| Jun 16 2022 |
6471 |
467.22 |
| Jun 16 2022 |
9720 |
456.72 |
| Jun 09 2022 |
6036 |
468.56 |
| Jun 09 2022 |
6381 |
467.22 |
| Jun 09 2022 |
9572 |
456.72 |
| Jun 02 2022 |
5968 |
468.56 |
| Jun 02 2022 |
6874 |
523.7 |
| Jun 02 2022 |
10900 |
512.67 |
| May 26 2022 |
5935 |
468.56 |
| May 26 2022 |
6766 |
523.7 |
| May 26 2022 |
10736 |
512.67 |
| May 19 2022 |
5887 |
468.56 |
| May 19 2022 |
6534 |
523.7 |
| May 19 2022 |
10416 |
512.67 |
| May 12 2022 |
5873 |
468.56 |
| May 12 2022 |
6430 |
523.7 |
| May 12 2022 |
10299 |
512.67 |
| May 05 2022 |
5704 |
468.56 |
| May 05 2022 |
6238 |
523.7 |
| May 05 2022 |
10002 |
512.67 |
| Apr 28 2022 |
5809 |
468.56 |
| Apr 28 2022 |
6072 |
523.7 |
| Apr 28 2022 |
9796 |
512.67 |
| Apr 21 2022 |
5468 |
468.56 |
| Apr 21 2022 |
5826 |
523.7 |
| Apr 21 2022 |
9449 |
512.67 |
| Apr 14 2022 |
5459 |
468.56 |
| Apr 14 2022 |
7196 |
525.54 |
| Apr 14 2022 |
9244 |
511.29 |
| Apr 07 2022 |
5410 |
468.56 |
| Apr 07 2022 |
7185 |
525.54 |
| Apr 07 2022 |
9097 |
511.29 |
| Mar 31 2022 |
5422 |
468.56 |
| Mar 31 2022 |
7179 |
525.54 |
| Mar 31 2022 |
9038 |
511.29 |
| Mar 24 2022 |
5261 |
468.56 |
| Mar 24 2022 |
7100 |
525.54 |
| Mar 24 2022 |
8803 |
511.29 |
| Mar 17 2022 |
5253 |
468.56 |
| Mar 17 2022 |
6821 |
521.05 |
| Mar 17 2022 |
8231 |
494.81 |
| Mar 10 2022 |
5245 |
468.56 |
| Mar 10 2022 |
6862 |
521.05 |
| Mar 10 2022 |
8214 |
494.81 |
| Mar 03 2022 |
5320 |
468.56 |
| Mar 03 2022 |
7360 |
532.64 |
| Mar 03 2022 |
8720 |
511.28 |
| Feb 24 2022 |
5142 |
468.56 |
| Feb 24 2022 |
7356 |
532.64 |
| Feb 24 2022 |
8660 |
511.28 |
| Feb 17 2022 |
4784 |
468.56 |
| Feb 17 2022 |
7203 |
532.64 |
| Feb 17 2022 |
8229 |
511.28 |
| Feb 10 2022 |
4840 |
468.56 |
| Feb 10 2022 |
7266 |
532.64 |
| Feb 10 2022 |
8489 |
511.28 |
| Feb 03 2022 |
4923 |
468.56 |
| Feb 03 2022 |
7404 |
532.64 |
| Feb 03 2022 |
8639 |
511.28 |
| Jan 27 2022 |
4944 |
468.56 |
| Jan 27 2022 |
7435 |
532.64 |
| Jan 27 2022 |
8746 |
511.28 |
| Jan 20 2022 |
4976 |
468.56 |
| Jan 20 2022 |
7456 |
532.64 |
| Jan 20 2022 |
8833 |
511.28 |
| Jan 13 2022 |
4976 |
468.56 |
| Jan 13 2022 |
7514 |
532.64 |
| Jan 13 2022 |
8896 |
511.28 |
| Jan 06 2022 |
4976 |
468.56 |
| Jan 06 2022 |
7515 |
532.64 |
| Jan 06 2022 |
8896 |
511.28 |
| Dec 30 2021 |
4981 |
468.56 |
| Dec 30 2021 |
7523 |
532.64 |
| Dec 30 2021 |
8900 |
511.28 |
| Dec 23 2021 |
4981 |
468.56 |
| Dec 23 2021 |
7523 |
532.64 |
| Dec 23 2021 |
8900 |
511.28 |
| Dec 16 2021 |
4981 |
468.56 |
| Dec 16 2021 |
7523 |
532.64 |
| Dec 16 2021 |
8900 |
511.28 |
| Dec 09 2021 |
4981 |
468.56 |
| Dec 09 2021 |
7523 |
532.64 |
| Dec 09 2021 |
8900 |
511.28 |
| Dec 02 2021 |
4981 |
468.56 |
| Dec 02 2021 |
7520 |
532.64 |
| Dec 02 2021 |
8904 |
511.28 |
| Nov 25 2021 |
4981 |
468.56 |
| Nov 25 2021 |
7520 |
532.64 |
| Nov 25 2021 |
8904 |
511.28 |
| Nov 18 2021 |
4981 |
468.56 |
| Nov 18 2021 |
7521 |
532.64 |
| Nov 18 2021 |
8904 |
511.28 |
| Nov 11 2021 |
4982 |
468.56 |
| Nov 11 2021 |
7521 |
532.64 |
| Nov 11 2021 |
8904 |
511.28 |
| Nov 04 2021 |
4980 |
468.56 |
| Nov 04 2021 |
7521 |
532.64 |
| Nov 04 2021 |
8920 |
511.28 |
| Oct 28 2021 |
4980 |
468.56 |
| Oct 28 2021 |
7521 |
532.64 |
| Oct 28 2021 |
8920 |
511.28 |
| Oct 21 2021 |
4980 |
468.56 |
| Oct 21 2021 |
7520 |
532.64 |
| Oct 21 2021 |
8919 |
511.28 |
| Oct 14 2021 |
4975 |
468.56 |
| Oct 14 2021 |
7521 |
532.64 |
| Oct 14 2021 |
8936 |
511.28 |
| Oct 07 2021 |
4988 |
468.56 |
| Oct 07 2021 |
7527 |
532.64 |
| Oct 07 2021 |
8941 |
511.28 |
| Sep 30 2021 |
5002 |
468.56 |
| Sep 30 2021 |
7459 |
532.64 |
| Sep 30 2021 |
8897 |
511.28 |
| Sep 23 2021 |
5063 |
468.56 |
| Sep 23 2021 |
7334 |
532.64 |
| Sep 23 2021 |
8736 |
511.28 |
| Sep 16 2021 |
5003 |
468.56 |
| Sep 16 2021 |
7312 |
532.64 |
| Sep 16 2021 |
8591 |
511.28 |
| Sep 09 2021 |
5068 |
468.56 |
| Sep 09 2021 |
7282 |
532.64 |
| Sep 09 2021 |
8623 |
511.28 |
| Sep 02 2021 |
5191 |
468.56 |
| Sep 02 2021 |
7214 |
532.64 |
| Sep 02 2021 |
8412 |
511.28 |
| Aug 26 2021 |
5279 |
468.56 |
| Aug 26 2021 |
7309 |
532.64 |
| Aug 26 2021 |
8647 |
511.28 |
| Aug 19 2021 |
5367 |
468.56 |
| Aug 19 2021 |
7392 |
532.64 |
| Aug 19 2021 |
8620 |
511.28 |
| Aug 12 2021 |
5375 |
468.56 |
| Aug 12 2021 |
7451 |
532.64 |
| Aug 12 2021 |
8678 |
511.28 |
| Aug 05 2021 |
5482 |
468.56 |
| Aug 05 2021 |
7476 |
532.64 |
| Aug 05 2021 |
8762 |
511.28 |
| Jul 29 2021 |
5622 |
468.56 |
| Jul 29 2021 |
7509 |
532.64 |
| Jul 29 2021 |
8832 |
511.28 |
| Jul 22 2021 |
5581 |
468.56 |
| Jul 22 2021 |
7450 |
532.64 |
| Jul 22 2021 |
8787 |
511.28 |
| Jul 15 2021 |
5854 |
468.56 |
| Jul 15 2021 |
7421 |
532.64 |
| Jul 15 2021 |
8880 |
511.28 |
| Jul 08 2021 |
5842 |
468.56 |
| Jul 08 2021 |
7577 |
532.64 |
| Jul 08 2021 |
9080 |
511.28 |
| Jul 01 2021 |
5891 |
468.56 |
| Jul 01 2021 |
7590 |
532.64 |
| Jul 01 2021 |
9253 |
511.28 |
| Jun 24 2021 |
5924 |
468.56 |
| Jun 24 2021 |
7987 |
544.24 |
| Jun 24 2021 |
8733 |
506.4 |
| Jun 17 2021 |
5862 |
468.56 |
| Jun 17 2021 |
7811 |
544.24 |
| Jun 17 2021 |
8624 |
506.4 |
| Jun 10 2021 |
5796 |
468.56 |
| Jun 10 2021 |
7809 |
544.24 |
| Jun 10 2021 |
8280 |
506.4 |
| Jun 03 2021 |
9997 |
544.24 |
| May 27 2021 |
7659 |
544.24 |
| May 27 2021 |
10015 |
544.24 |
| May 07 2021 |
22799 |
544.24 |
| Mar 05 2021 |
3253 |
544.24 |
| Mar 05 2021 |
5340 |
544.24 |
| Feb 26 2021 |
3909 |
544.24 |
| Feb 26 2021 |
6262 |
544.24 |
| Feb 19 2021 |
4162 |
544.24 |
| Feb 19 2021 |
7102 |
544.24 |
| Feb 12 2021 |
4526 |
544.24 |
| Feb 12 2021 |
7554 |
544.24 |
| Feb 05 2021 |
4959 |
544.24 |
| Feb 05 2021 |
8043 |
544.24 |
| Jan 29 2021 |
5135 |
544.24 |
| Jan 29 2021 |
8281 |
544.24 |
| Jan 22 2021 |
5257 |
544.24 |
| Jan 22 2021 |
8459 |
544.24 |
| Jan 15 2021 |
5487 |
544.24 |
| Jan 15 2021 |
8644 |
544.24 |
| Jan 08 2021 |
5487 |
544.24 |
| Jan 08 2021 |
8610 |
544.24 |
| Jan 01 2021 |
5471 |
544.24 |
| Jan 01 2021 |
8568 |
544.24 |
| Dec 25 2020 |
5471 |
544.24 |
| Dec 25 2020 |
8568 |
544.24 |
| Dec 18 2020 |
5471 |
544.24 |
| Dec 18 2020 |
8568 |
544.24 |
| Dec 11 2020 |
5471 |
544.24 |
| Dec 11 2020 |
8549 |
544.24 |
| Dec 04 2020 |
5416 |
544.24 |
| Dec 04 2020 |
8511 |
544.24 |
| Nov 27 2020 |
5416 |
544.24 |
| Nov 27 2020 |
8511 |
544.24 |
| Nov 20 2020 |
5416 |
544.24 |
| Nov 20 2020 |
8511 |
544.24 |
| Nov 13 2020 |
5416 |
544.24 |
| Nov 13 2020 |
8511 |
544.24 |
| Nov 06 2020 |
5416 |
544.24 |
| Nov 06 2020 |
8622 |
544.24 |
| Oct 30 2020 |
5403 |
544.24 |
| Oct 30 2020 |
8536 |
544.24 |
| Oct 23 2020 |
5403 |
544.24 |
| Oct 23 2020 |
8424 |
544.24 |
| Oct 16 2020 |
5369 |
544.24 |
| Oct 16 2020 |
8453 |
544.24 |
| Oct 09 2020 |
5321 |
544.24 |
| Oct 09 2020 |
8406 |
544.24 |
| Oct 02 2020 |
5008 |
544.24 |
| Oct 02 2020 |
8064 |
544.24 |
| Sep 25 2020 |
5085 |
544.24 |
| Sep 25 2020 |
8118 |
544.24 |
| Sep 18 2020 |
5123 |
544.24 |
| Sep 18 2020 |
8164 |
544.24 |
| Sep 11 2020 |
5195 |
544.24 |
| Sep 11 2020 |
7885 |
544.24 |
| Sep 04 2020 |
5562 |
544.24 |
| Sep 04 2020 |
8808 |
544.24 |
| Aug 28 2020 |
6106 |
544.24 |
| Aug 28 2020 |
9399 |
544.24 |
| Aug 21 2020 |
6526 |
544.24 |
| Aug 21 2020 |
10173 |
544.24 |
| Aug 14 2020 |
6814 |
544.24 |
| Aug 14 2020 |
10676 |
544.24 |
| Aug 07 2020 |
7383 |
544.24 |
| Aug 07 2020 |
11454 |
544.24 |
| Jul 31 2020 |
8040 |
544.24 |
| Jul 31 2020 |
12240 |
544.24 |
| Jul 24 2020 |
8713 |
544.24 |
| Jul 24 2020 |
13067 |
544.24 |
| Jul 17 2020 |
9431 |
544.24 |
| Jul 17 2020 |
13676 |
544.24 |
| Jul 10 2020 |
10319 |
544.24 |
| Jul 10 2020 |
14553 |
544.24 |
| Jul 03 2020 |
10502 |
544.24 |
| Jul 03 2020 |
14787 |
544.24 |
| Jun 26 2020 |
11174 |
544.24 |
| Jun 26 2020 |
15472 |
544.24 |
| Jun 19 2020 |
11498 |
544.24 |
| Jun 19 2020 |
16026 |
544.24 |
| Jun 12 2020 |
11955 |
544.24 |
| Jun 12 2020 |
16636 |
544.24 |
| Jun 05 2020 |
12514 |
544.24 |
| Jun 05 2020 |
17197 |
544.24 |
| May 29 2020 |
12959 |
544.24 |
| May 29 2020 |
17713 |
544.24 |
| May 22 2020 |
13474 |
544.24 |
| May 22 2020 |
18238 |
544.24 |
| May 15 2020 |
13782 |
544.24 |
| May 15 2020 |
18817 |
544.24 |
| May 08 2020 |
14112 |
544.24 |
| May 08 2020 |
19285 |
544.24 |
| May 01 2020 |
14807 |
544.24 |
| May 01 2020 |
20106 |
544.24 |
| Apr 24 2020 |
15348 |
544.24 |
| Apr 24 2020 |
21542 |
544.24 |
| Apr 17 2020 |
15462 |
544.24 |
| Apr 17 2020 |
21974 |
544.24 |
| Apr 10 2020 |
15816 |
544.24 |
| Apr 10 2020 |
22466 |
544.24 |
| Apr 03 2020 |
16181 |
544.24 |
| Apr 03 2020 |
23029 |
544.24 |
| Mar 27 2020 |
16575 |
544.24 |
| Mar 27 2020 |
23626 |
544.24 |
| Mar 20 2020 |
16839 |
544.24 |
| Mar 20 2020 |
23950 |
544.24 |
