| Sep 30 2025 |
14558 |
591.33 |
| Sep 23 2025 |
14417 |
591.33 |
| Sep 16 2025 |
13240 |
573.11 |
| Sep 09 2025 |
13188 |
573.11 |
| Sep 02 2025 |
8434 |
563.06 |
| Aug 26 2025 |
8183 |
563.06 |
| Aug 19 2025 |
8581 |
563.06 |
| Aug 12 2025 |
8537 |
563.06 |
| Aug 05 2025 |
8262 |
563.06 |
| Jul 29 2025 |
8252 |
563.06 |
| Jul 22 2025 |
8261 |
563.06 |
| Jul 15 2025 |
8354 |
563.06 |
| Jul 08 2025 |
7979 |
563.06 |
| Jul 01 2025 |
7938 |
563.06 |
| Jun 24 2025 |
787 |
371.54 |
| Jun 24 2025 |
7849 |
563.06 |
| Jun 17 2025 |
835 |
371.54 |
| Jun 17 2025 |
7877 |
563.06 |
| Jun 10 2025 |
678 |
371.54 |
| Jun 10 2025 |
7895 |
563.06 |
| Jun 03 2025 |
678 |
371.54 |
| Jun 03 2025 |
7636 |
563.06 |
| May 27 2025 |
7823 |
563.06 |
| May 20 2025 |
7788 |
563.06 |
| May 13 2025 |
7984 |
563.06 |
| May 06 2025 |
7998 |
563.06 |
| Apr 29 2025 |
8212 |
563.06 |
| Apr 22 2025 |
8365 |
563.06 |
| Apr 15 2025 |
8497 |
563.06 |
| Apr 08 2025 |
8429 |
563.06 |
| Apr 01 2025 |
8401 |
563.06 |
| Mar 25 2025 |
8365 |
563.06 |
| Mar 18 2025 |
8370 |
563.06 |
| Mar 11 2025 |
8342 |
563.06 |
| Mar 04 2025 |
8278 |
563.06 |
| Feb 25 2025 |
8236 |
563.06 |
| Feb 18 2025 |
8225 |
563.06 |
| Feb 11 2025 |
8422 |
563.06 |
| Feb 04 2025 |
8419 |
563.06 |
| Jan 29 2025 |
8432 |
563.06 |
| Jan 22 2025 |
8437 |
563.06 |
| Jan 15 2025 |
8454 |
563.06 |
| Jan 08 2025 |
8454 |
563.06 |
| Jan 01 2025 |
8431 |
563.06 |
| Dec 25 2024 |
8431 |
563.06 |
| Dec 18 2024 |
8425 |
563.06 |
| Dec 11 2024 |
8412 |
563.06 |
| Dec 04 2024 |
8411 |
563.06 |
| Nov 27 2024 |
8321 |
563.06 |
| Nov 20 2024 |
8016 |
563.06 |
| Nov 13 2024 |
7975 |
563.06 |
| Oct 02 2024 |
9724 |
515.51 |
| Sep 25 2024 |
9497 |
515.51 |
| Sep 18 2024 |
9110 |
515.51 |
| Sep 11 2024 |
8241 |
515.51 |
| Sep 04 2024 |
7507 |
495.41 |
| Aug 28 2024 |
7354 |
495.41 |
| Aug 21 2024 |
4752 |
495.28 |
| Aug 14 2024 |
4832 |
495.28 |
| Aug 07 2024 |
4829 |
495.28 |
| Jul 31 2024 |
4863 |
495.28 |
| Jul 24 2024 |
4761 |
495.28 |
| Jul 17 2024 |
4791 |
495.28 |
| Jul 10 2024 |
4698 |
495.28 |
| Jul 03 2024 |
4696 |
495.28 |
| Jun 26 2024 |
4573 |
495.28 |
| Jun 19 2024 |
4597 |
495.28 |
| Jun 12 2024 |
4526 |
495.28 |
| Jun 05 2024 |
4115 |
495.28 |
| May 29 2024 |
3957 |
495.28 |
| May 22 2024 |
3873 |
495.28 |
| May 15 2024 |
4109 |
495.28 |
| May 08 2024 |
4160 |
495.28 |
| May 01 2024 |
4312 |
495.28 |
| Apr 24 2024 |
6182 |
495.28 |
| Apr 17 2024 |
6304 |
495.28 |
| Apr 10 2024 |
6124 |
495.28 |
| Apr 03 2024 |
6100 |
495.28 |
| Mar 27 2024 |
6074 |
495.28 |
| Mar 21 2024 |
6095 |
495.28 |
| Mar 14 2024 |
6083 |
495.28 |
| Mar 07 2024 |
6106 |
495.28 |
| Feb 29 2024 |
6116 |
495.28 |
| Feb 22 2024 |
6127 |
495.28 |
| Feb 15 2024 |
6162 |
495.28 |
| Feb 08 2024 |
6182 |
495.28 |
| Feb 01 2024 |
6191 |
495.28 |
| Jan 25 2024 |
6203 |
495.28 |
| Jan 18 2024 |
6296 |
495.28 |
| Jan 11 2024 |
6327 |
495.28 |
| Jan 04 2024 |
6327 |
495.28 |
| Dec 28 2023 |
6271 |
495.28 |
| Dec 21 2023 |
6271 |
495.28 |
| Dec 14 2023 |
6271 |
495.28 |
| Dec 07 2023 |
6235 |
495.28 |
| Nov 30 2023 |
5480 |
495.28 |
| Nov 23 2023 |
5408 |
495.28 |
| Oct 06 2022 |
2417 |
373.44 |
| Oct 06 2022 |
3145 |
373.44 |
| Sep 29 2022 |
2412 |
373.44 |
| Sep 29 2022 |
3131 |
373.44 |
| Sep 22 2022 |
2405 |
373.44 |
| Sep 22 2022 |
3126 |
373.44 |
| Sep 15 2022 |
2401 |
373.44 |
| Sep 15 2022 |
3141 |
373.44 |
| Sep 08 2022 |
2391 |
373.44 |
| Sep 08 2022 |
3116 |
373.44 |
| Sep 01 2022 |
2355 |
373.44 |
| Sep 01 2022 |
3115 |
373.44 |
| Aug 25 2022 |
2333 |
373.44 |
| Aug 25 2022 |
3110 |
373.44 |
| Aug 18 2022 |
2348 |
373.44 |
| Aug 18 2022 |
3121 |
373.44 |
| Aug 11 2022 |
2349 |
373.44 |
| Aug 11 2022 |
3045 |
373.44 |
| Aug 04 2022 |
2343 |
373.44 |
| Aug 04 2022 |
3029 |
373.44 |
| Jul 28 2022 |
2301 |
373.44 |
| Jul 28 2022 |
3005 |
373.44 |
| Jul 21 2022 |
2294 |
373.44 |
| Jul 21 2022 |
2997 |
373.44 |
| Jul 14 2022 |
2285 |
373.44 |
| Jul 14 2022 |
3007 |
373.44 |
| Jul 07 2022 |
2271 |
373.44 |
| Jul 07 2022 |
2931 |
373.44 |
| Jun 30 2022 |
2278 |
373.44 |
| Jun 30 2022 |
2929 |
373.44 |
| Jun 23 2022 |
2277 |
373.44 |
| Jun 23 2022 |
2926 |
373.44 |
| Jun 16 2022 |
2294 |
373.44 |
| Jun 16 2022 |
2932 |
373.44 |
| Jun 09 2022 |
2280 |
373.44 |
| Jun 09 2022 |
2982 |
373.44 |
| Jun 02 2022 |
2261 |
373.44 |
| Jun 02 2022 |
2964 |
373.44 |
| May 26 2022 |
2250 |
373.44 |
| May 26 2022 |
2949 |
373.44 |
| May 19 2022 |
2209 |
373.44 |
| May 19 2022 |
2945 |
373.44 |
| May 12 2022 |
2206 |
373.44 |
| May 12 2022 |
2919 |
373.44 |
| May 05 2022 |
2198 |
373.44 |
| May 05 2022 |
2716 |
373.44 |
| Apr 28 2022 |
2198 |
373.44 |
| Apr 28 2022 |
2905 |
373.44 |
| Apr 21 2022 |
2106 |
373.44 |
| Apr 21 2022 |
2698 |
373.44 |
| Apr 14 2022 |
2094 |
373.44 |
| Apr 14 2022 |
2716 |
373.44 |
| Apr 07 2022 |
2090 |
373.44 |
| Apr 07 2022 |
2718 |
373.44 |
| Mar 31 2022 |
2092 |
373.44 |
| Mar 31 2022 |
2649 |
373.44 |
| Mar 24 2022 |
2078 |
373.44 |
| Mar 24 2022 |
2651 |
373.44 |
| Mar 17 2022 |
2069 |
373.44 |
| Mar 17 2022 |
2651 |
373.44 |
| Mar 10 2022 |
2057 |
373.44 |
| Mar 10 2022 |
2614 |
373.44 |
| Mar 03 2022 |
2016 |
373.44 |
| Mar 03 2022 |
2506 |
373.44 |
| Feb 24 2022 |
1987 |
373.44 |
| Feb 24 2022 |
2444 |
373.44 |
| Feb 17 2022 |
1959 |
373.44 |
| Feb 17 2022 |
2198 |
373.44 |
| Feb 10 2022 |
1951 |
373.44 |
| Feb 10 2022 |
2156 |
373.44 |
| Feb 03 2022 |
1926 |
373.44 |
| Feb 03 2022 |
2144 |
373.44 |
| Jan 27 2022 |
1913 |
373.44 |
| Jan 27 2022 |
2146 |
373.44 |
| Jan 20 2022 |
1912 |
373.44 |
| Jan 20 2022 |
2145 |
373.44 |
| Jan 13 2022 |
1898 |
373.44 |
| Jan 13 2022 |
2157 |
373.44 |
| Jan 06 2022 |
1899 |
373.44 |
| Jan 06 2022 |
2158 |
373.44 |
| Dec 30 2021 |
1904 |
373.44 |
| Dec 30 2021 |
2161 |
373.44 |
| Dec 23 2021 |
1904 |
373.44 |
| Dec 23 2021 |
2161 |
373.44 |
| Dec 16 2021 |
1904 |
373.44 |
| Dec 16 2021 |
2161 |
373.44 |
| Dec 09 2021 |
1904 |
373.44 |
| Dec 09 2021 |
2161 |
373.44 |
| Dec 02 2021 |
1903 |
373.44 |
| Dec 02 2021 |
2161 |
373.44 |
| Nov 25 2021 |
1903 |
373.44 |
| Nov 25 2021 |
2161 |
373.44 |
| Nov 18 2021 |
1904 |
373.44 |
| Nov 18 2021 |
2162 |
373.44 |
| Nov 11 2021 |
1904 |
373.44 |
| Nov 11 2021 |
2163 |
373.44 |
| Nov 04 2021 |
1904 |
373.44 |
| Nov 04 2021 |
2180 |
373.44 |
| Oct 28 2021 |
1905 |
373.44 |
| Oct 28 2021 |
2181 |
373.44 |
| Oct 21 2021 |
1905 |
373.44 |
| Oct 21 2021 |
2187 |
373.44 |
| Oct 14 2021 |
1905 |
373.44 |
| Oct 14 2021 |
2183 |
373.44 |
| Oct 07 2021 |
1903 |
373.44 |
| Oct 07 2021 |
2182 |
373.44 |
| Sep 30 2021 |
1867 |
373.44 |
| Sep 30 2021 |
2143 |
373.44 |
| Sep 23 2021 |
1815 |
373.44 |
| Sep 23 2021 |
2123 |
373.44 |
| Sep 16 2021 |
1795 |
373.44 |
| Sep 16 2021 |
2099 |
373.44 |
| Sep 09 2021 |
1767 |
373.44 |
| Sep 09 2021 |
2083 |
373.44 |
| Sep 02 2021 |
1712 |
373.44 |
| Sep 02 2021 |
2094 |
373.44 |
| Aug 26 2021 |
1675 |
373.44 |
| Aug 26 2021 |
1999 |
373.44 |
| Aug 19 2021 |
1657 |
373.44 |
| Aug 19 2021 |
1998 |
373.44 |
| Aug 12 2021 |
1629 |
373.44 |
| Aug 12 2021 |
1996 |
373.44 |
| Aug 05 2021 |
1598 |
373.44 |
| Aug 05 2021 |
1947 |
373.44 |
| Jul 29 2021 |
1553 |
373.44 |
| Jul 29 2021 |
1933 |
373.44 |
| Jul 22 2021 |
1464 |
373.44 |
| Jul 22 2021 |
1763 |
373.44 |
| Jul 15 2021 |
1357 |
373.44 |
| Jul 15 2021 |
1722 |
373.44 |
| Jul 08 2021 |
1280 |
373.44 |
| Jul 08 2021 |
1643 |
373.44 |
| Jul 01 2021 |
1237 |
373.44 |
| Jul 01 2021 |
1614 |
373.44 |
| Jun 24 2021 |
1215 |
373.44 |
| Jun 24 2021 |
1553 |
373.44 |
| Jun 17 2021 |
1028 |
373.44 |
| Jun 17 2021 |
1418 |
373.44 |
| Jun 10 2021 |
966 |
373.44 |
| Jun 10 2021 |
1338 |
373.44 |
| Jun 03 2021 |
1200 |
373.44 |
| May 27 2021 |
953 |
373.44 |
| May 27 2021 |
1208 |
373.44 |
| May 07 2021 |
4166 |
373.44 |
| Apr 30 2021 |
1110 |
373.44 |
| Apr 30 2021 |
1741 |
373.44 |
| Apr 23 2021 |
1022 |
373.44 |
| Apr 23 2021 |
1517 |
373.44 |
| Apr 16 2021 |
945 |
373.44 |
| Apr 16 2021 |
1309 |
373.44 |
| Apr 09 2021 |
646 |
373.44 |
| Apr 09 2021 |
966 |
373.44 |
| Apr 02 2021 |
642 |
373.44 |
| Apr 02 2021 |
957 |
373.44 |
| Mar 26 2021 |
552 |
373.44 |
| Mar 26 2021 |
832 |
373.44 |
| Mar 19 2021 |
435 |
373.44 |
| Mar 19 2021 |
714 |
373.44 |
| Mar 12 2021 |
367 |
373.44 |
| Mar 12 2021 |
634 |
373.44 |
| Mar 05 2021 |
521 |
373.44 |
| Mar 05 2021 |
877 |
373.44 |
| Feb 26 2021 |
645 |
373.44 |
| Feb 26 2021 |
1016 |
373.44 |
| Feb 19 2021 |
665 |
373.44 |
| Feb 19 2021 |
1105 |
373.44 |
| Feb 12 2021 |
728 |
373.44 |
| Feb 12 2021 |
1193 |
373.44 |
| Feb 05 2021 |
751 |
373.44 |
| Feb 05 2021 |
1237 |
373.44 |
| Jan 29 2021 |
767 |
373.44 |
| Jan 29 2021 |
1261 |
373.44 |
| Jan 22 2021 |
777 |
373.44 |
| Jan 22 2021 |
1277 |
373.44 |
| Jan 15 2021 |
796 |
373.44 |
| Jan 15 2021 |
1306 |
373.44 |
| Jan 08 2021 |
796 |
373.44 |
| Jan 08 2021 |
1306 |
373.44 |
| Jan 01 2021 |
792 |
373.44 |
| Jan 01 2021 |
1297 |
373.44 |
| Dec 25 2020 |
792 |
373.44 |
| Dec 25 2020 |
1297 |
373.44 |
| Dec 18 2020 |
792 |
373.44 |
| Dec 18 2020 |
1297 |
373.44 |
| Dec 11 2020 |
792 |
373.44 |
| Dec 11 2020 |
1297 |
373.44 |
| Dec 04 2020 |
787 |
373.44 |
| Dec 04 2020 |
1292 |
373.44 |
| Nov 27 2020 |
787 |
373.44 |
| Nov 27 2020 |
1292 |
373.44 |
| Nov 20 2020 |
787 |
373.44 |
| Nov 20 2020 |
1292 |
373.44 |
| Nov 13 2020 |
787 |
373.44 |
| Nov 13 2020 |
1292 |
373.44 |
| Nov 06 2020 |
787 |
373.44 |
| Nov 06 2020 |
1308 |
373.44 |
| Oct 30 2020 |
785 |
373.44 |
| Oct 30 2020 |
1270 |
373.44 |
| Oct 23 2020 |
785 |
373.44 |
| Oct 23 2020 |
1257 |
373.44 |
| May 18 2012 |
8962 |
427.18 |
| May 18 2012 |
16515 |
427.18 |
| May 11 2012 |
9318 |
436.49 |
| May 11 2012 |
17502 |
436.49 |
| May 04 2012 |
8944 |
436.49 |
| May 04 2012 |
17086 |
436.49 |
| Apr 27 2012 |
8700 |
436.49 |
| Apr 27 2012 |
16578 |
436.49 |
| Apr 13 2012 |
7699 |
436.49 |
| Apr 13 2012 |
15405 |
436.49 |
| Apr 06 2012 |
7252 |
436.49 |
| Apr 06 2012 |
15018 |
436.49 |
| Mar 27 2012 |
6973 |
436.49 |
| Mar 27 2012 |
14737 |
436.49 |
| Sep 23 2011 |
8806 |
436.49 |
| Sep 23 2011 |
12546 |
436.49 |
| Sep 16 2011 |
8756 |
436.49 |
| Sep 16 2011 |
12514 |
436.49 |
| Sep 10 2011 |
8580 |
436.49 |
| Sep 10 2011 |
12245 |
436.49 |
| Sep 02 2011 |
8538 |
436.49 |
| Sep 02 2011 |
12136 |
436.49 |
| Aug 26 2011 |
8533 |
436.49 |
| Aug 26 2011 |
12128 |
436.49 |
| Aug 19 2011 |
8194 |
436.49 |
| Aug 19 2011 |
11313 |
436.49 |
| Aug 12 2011 |
8002 |
436.49 |
| Aug 12 2011 |
11185 |
436.49 |
| Aug 05 2011 |
7900 |
436.49 |
| Aug 05 2011 |
11058 |
436.49 |
| Jul 29 2011 |
7813 |
436.49 |
| Jul 29 2011 |
10965 |
436.49 |
| Jul 22 2011 |
7658 |
445.81 |
| Jul 22 2011 |
11140 |
445.81 |
| Oct 15 2010 |
4642 |
558.63 |
| Oct 15 2010 |
14952 |
558.63 |
| Aug 15 2010 |
4396 |
558.63 |
| Aug 15 2010 |
14488 |
558.63 |
| Aug 01 2010 |
4375 |
558.63 |
| Aug 01 2010 |
13822 |
558.63 |
| Jul 15 2010 |
3900 |
558.63 |
| Jul 15 2010 |
13072 |
558.63 |
| Jul 01 2010 |
4214 |
558.63 |
| Jul 01 2010 |
13633 |
558.63 |
| Jun 15 2010 |
4033 |
558.63 |
| Jun 15 2010 |
13019 |
558.63 |
| Jun 01 2010 |
3918 |
558.63 |
| Jun 01 2010 |
12157 |
558.63 |
| May 27 2010 |
3375 |
558.63 |
| May 27 2010 |
11343 |
558.63 |
| May 15 2010 |
3638 |
558.63 |
| May 15 2010 |
11449 |
558.63 |
| Apr 30 2010 |
10952 |
558.63 |
| Apr 15 2010 |
3740 |
558.63 |
| Apr 15 2010 |
10472 |
558.63 |
