| Jun 10 2025 |
79 |
368.93 |
| Jun 10 2025 |
74 |
368.93 |
| Jun 03 2025 |
80 |
368.93 |
| Jun 03 2025 |
70 |
368.93 |
| May 27 2025 |
71 |
362.43 |
| May 27 2025 |
61 |
362.43 |
| May 20 2025 |
71 |
362.43 |
| May 20 2025 |
63 |
362.43 |
| May 13 2025 |
71 |
362.43 |
| May 13 2025 |
67 |
362.43 |
| May 06 2025 |
65 |
362.43 |
| May 06 2025 |
66 |
362.43 |
| Apr 29 2025 |
67 |
362.43 |
| Apr 29 2025 |
65 |
362.43 |
| Apr 22 2025 |
68 |
362.43 |
| Apr 22 2025 |
68 |
362.43 |
| Apr 15 2025 |
66 |
362.43 |
| Apr 15 2025 |
69 |
362.43 |
| Apr 08 2025 |
67 |
362.43 |
| Apr 08 2025 |
67 |
362.43 |
| Apr 01 2025 |
56 |
394.6 |
| Apr 01 2025 |
115 |
367.14 |
| Apr 01 2025 |
189 |
368.29 |
| Mar 25 2025 |
56 |
394.6 |
| Mar 25 2025 |
115 |
367.14 |
| Mar 25 2025 |
186 |
368.29 |
| Mar 18 2025 |
54 |
394.6 |
| Mar 18 2025 |
114 |
367.14 |
| Mar 18 2025 |
186 |
368.29 |
| Mar 11 2025 |
58 |
394.6 |
| Mar 11 2025 |
113 |
367.14 |
| Mar 11 2025 |
185 |
368.29 |
| Mar 04 2025 |
65 |
394.6 |
| Mar 04 2025 |
112 |
367.14 |
| Mar 04 2025 |
188 |
368.29 |
| Feb 25 2025 |
67 |
394.6 |
| Feb 25 2025 |
111 |
367.14 |
| Feb 25 2025 |
181 |
368.29 |
| Feb 18 2025 |
73 |
394.6 |
| Feb 18 2025 |
108 |
367.14 |
| Feb 18 2025 |
186 |
368.29 |
| Feb 11 2025 |
73 |
394.6 |
| Feb 11 2025 |
111 |
367.14 |
| Feb 11 2025 |
188 |
368.29 |
| Feb 04 2025 |
73 |
394.6 |
| Feb 04 2025 |
111 |
367.14 |
| Feb 04 2025 |
190 |
368.29 |
| Jan 29 2025 |
73 |
394.6 |
| Jan 29 2025 |
110 |
367.14 |
| Jan 29 2025 |
190 |
368.29 |
| Jan 22 2025 |
72 |
394.6 |
| Jan 22 2025 |
111 |
367.14 |
| Jan 22 2025 |
191 |
368.29 |
| Jan 15 2025 |
72 |
394.6 |
| Jan 15 2025 |
113 |
367.14 |
| Jan 15 2025 |
191 |
368.29 |
| Jan 08 2025 |
72 |
394.6 |
| Jan 08 2025 |
113 |
367.14 |
| Jan 08 2025 |
191 |
368.29 |
| Jan 01 2025 |
72 |
394.6 |
| Jan 01 2025 |
113 |
367.14 |
| Jan 01 2025 |
192 |
368.29 |
| Dec 25 2024 |
72 |
394.6 |
| Dec 25 2024 |
113 |
367.14 |
| Dec 25 2024 |
192 |
368.29 |
| Dec 18 2024 |
74 |
394.6 |
| Dec 18 2024 |
113 |
367.14 |
| Dec 18 2024 |
192 |
368.29 |
| Dec 11 2024 |
74 |
394.6 |
| Dec 11 2024 |
112 |
367.14 |
| Dec 11 2024 |
192 |
368.29 |
| Dec 04 2024 |
74 |
394.6 |
| Dec 04 2024 |
112 |
367.14 |
| Dec 04 2024 |
192 |
368.29 |
| Nov 27 2024 |
74 |
394.6 |
| Nov 27 2024 |
112 |
367.14 |
| Nov 27 2024 |
192 |
368.29 |
| Nov 20 2024 |
74 |
394.6 |
| Nov 20 2024 |
112 |
367.14 |
| Nov 20 2024 |
192 |
368.29 |
| Nov 13 2024 |
74 |
394.6 |
| Nov 13 2024 |
112 |
367.14 |
| Nov 13 2024 |
192 |
368.29 |
| Nov 06 2024 |
88 |
402.74 |
| Nov 06 2024 |
112 |
367.14 |
| Nov 06 2024 |
192 |
368.29 |
| Oct 30 2024 |
87 |
402.74 |
| Oct 30 2024 |
112 |
367.14 |
| Oct 30 2024 |
192 |
368.29 |
| Oct 23 2024 |
87 |
402.74 |
| Oct 23 2024 |
112 |
367.14 |
| Oct 23 2024 |
199 |
368.29 |
| Oct 16 2024 |
87 |
402.74 |
| Oct 16 2024 |
112 |
367.14 |
| Oct 16 2024 |
199 |
368.29 |
| Oct 09 2024 |
85 |
402.74 |
| Oct 09 2024 |
111 |
367.14 |
| Oct 09 2024 |
197 |
368.29 |
| Oct 02 2024 |
87 |
402.74 |
| Oct 02 2024 |
111 |
367.14 |
| Oct 02 2024 |
197 |
368.29 |
| Sep 25 2024 |
87 |
402.74 |
| Sep 25 2024 |
109 |
367.14 |
| Sep 25 2024 |
204 |
368.29 |
| Sep 18 2024 |
87 |
402.74 |
| Sep 18 2024 |
109 |
367.14 |
| Sep 18 2024 |
202 |
368.29 |
| Sep 11 2024 |
87 |
402.74 |
| Sep 11 2024 |
102 |
367.14 |
| Sep 11 2024 |
200 |
368.29 |
| Sep 04 2024 |
87 |
402.74 |
| Sep 04 2024 |
102 |
367.14 |
| Sep 04 2024 |
197 |
368.29 |
| Aug 28 2024 |
101 |
402.74 |
| Aug 28 2024 |
99 |
367.14 |
| Aug 28 2024 |
203 |
368.29 |
| Aug 21 2024 |
103 |
402.74 |
| Aug 21 2024 |
101 |
367.14 |
| Aug 21 2024 |
204 |
368.29 |
| Aug 14 2024 |
103 |
402.74 |
| Aug 14 2024 |
95 |
367.14 |
| Aug 14 2024 |
196 |
368.29 |
| Aug 07 2024 |
98 |
402.74 |
| Aug 07 2024 |
90 |
367.14 |
| Aug 07 2024 |
193 |
368.29 |
| Jul 31 2024 |
102 |
402.74 |
| Jul 31 2024 |
87 |
367.14 |
| Jul 31 2024 |
193 |
368.29 |
| Jul 24 2024 |
100 |
402.74 |
| Jul 24 2024 |
99 |
367.14 |
| Jul 24 2024 |
198 |
368.29 |
| Jul 17 2024 |
101 |
402.74 |
| Jul 17 2024 |
105 |
367.14 |
| Jul 17 2024 |
202 |
368.29 |
| Jul 10 2024 |
98 |
402.74 |
| Jul 10 2024 |
103 |
367.14 |
| Jul 10 2024 |
202 |
368.29 |
| Jul 03 2024 |
91 |
402.74 |
| Jul 03 2024 |
103 |
367.14 |
| Jul 03 2024 |
202 |
368.29 |
| Jun 26 2024 |
91 |
402.74 |
| Jun 26 2024 |
98 |
367.14 |
| Jun 26 2024 |
197 |
368.29 |
| Jun 19 2024 |
98 |
402.74 |
| Jun 19 2024 |
36 |
366.24 |
| Jun 19 2024 |
231 |
376.68 |
| Jun 12 2024 |
96 |
402.74 |
| Jun 12 2024 |
36 |
366.24 |
| Jun 12 2024 |
226 |
376.68 |
| Jun 05 2024 |
91 |
402.74 |
| Jun 05 2024 |
34 |
366.24 |
| Jun 05 2024 |
231 |
376.68 |
| May 29 2024 |
91 |
402.74 |
| May 29 2024 |
45 |
376.56 |
| May 29 2024 |
258 |
381.87 |
| May 22 2024 |
92 |
394.6 |
| May 22 2024 |
49 |
376.56 |
| May 22 2024 |
211 |
372.2 |
| May 15 2024 |
92 |
394.6 |
| May 15 2024 |
50 |
376.56 |
| May 15 2024 |
176 |
372.2 |
| May 08 2024 |
90 |
394.6 |
| May 08 2024 |
50 |
376.56 |
| May 08 2024 |
176 |
372.2 |
| May 01 2024 |
87 |
394.6 |
| May 01 2024 |
61 |
376.56 |
| May 01 2024 |
183 |
372.2 |
| Apr 24 2024 |
113 |
394.6 |
| Apr 24 2024 |
71 |
376.56 |
| Apr 24 2024 |
272 |
372.2 |
| Apr 17 2024 |
130 |
394.6 |
| Apr 17 2024 |
76 |
376.56 |
| Apr 17 2024 |
319 |
372.2 |
| Apr 10 2024 |
79 |
376.56 |
| Apr 10 2024 |
113 |
376.56 |
| Mar 03 2022 |
88 |
379.6 |
| Mar 03 2022 |
96 |
379.6 |
| Feb 24 2022 |
77 |
379.6 |
| Feb 24 2022 |
93 |
379.6 |
| Feb 17 2022 |
78 |
379.6 |
| Feb 17 2022 |
77 |
379.6 |
| Feb 10 2022 |
78 |
379.6 |
| Feb 10 2022 |
76 |
379.6 |
| Feb 03 2022 |
77 |
379.6 |
| Feb 03 2022 |
77 |
379.6 |
| Jan 27 2022 |
77 |
379.6 |
| Jan 27 2022 |
77 |
379.6 |
| Jan 20 2022 |
77 |
379.6 |
| Jan 20 2022 |
77 |
379.6 |
| Jan 13 2022 |
77 |
379.6 |
| Jan 13 2022 |
77 |
379.6 |
| Jan 06 2022 |
77 |
379.6 |
| Jan 06 2022 |
77 |
379.6 |
| Dec 30 2021 |
77 |
379.6 |
| Dec 30 2021 |
77 |
379.6 |
| Dec 23 2021 |
77 |
379.6 |
| Dec 23 2021 |
77 |
379.6 |
| Dec 16 2021 |
77 |
379.6 |
| Dec 16 2021 |
77 |
379.6 |
| Dec 09 2021 |
77 |
379.6 |
| Dec 09 2021 |
77 |
379.6 |
| Dec 02 2021 |
77 |
379.6 |
| Dec 02 2021 |
77 |
379.6 |
| Nov 25 2021 |
77 |
379.6 |
| Nov 25 2021 |
77 |
379.6 |
| Nov 18 2021 |
77 |
379.6 |
| Nov 18 2021 |
77 |
379.6 |
| Nov 11 2021 |
77 |
379.6 |
| Nov 11 2021 |
77 |
379.6 |
| Nov 04 2021 |
77 |
379.6 |
| Nov 04 2021 |
78 |
379.6 |
| Oct 28 2021 |
77 |
379.6 |
| Oct 28 2021 |
78 |
379.6 |
| Oct 21 2021 |
77 |
379.6 |
| Oct 21 2021 |
78 |
379.6 |
| Oct 14 2021 |
77 |
379.6 |
| Oct 14 2021 |
78 |
379.6 |
| Oct 07 2021 |
77 |
379.6 |
| Oct 07 2021 |
78 |
379.6 |
| Sep 30 2021 |
77 |
379.6 |
| Sep 30 2021 |
78 |
379.6 |
| Sep 23 2021 |
77 |
379.6 |
| Sep 23 2021 |
77 |
379.6 |
| Sep 16 2021 |
71 |
379.6 |
| Sep 16 2021 |
69 |
379.6 |
| Sep 09 2021 |
70 |
379.6 |
| Sep 09 2021 |
68 |
379.6 |
| Sep 02 2021 |
69 |
379.6 |
| Sep 02 2021 |
70 |
379.6 |
| Aug 26 2021 |
70 |
379.6 |
| Aug 26 2021 |
67 |
379.6 |
| Aug 19 2021 |
72 |
379.6 |
| Aug 19 2021 |
63 |
379.6 |
| Aug 12 2021 |
73 |
379.6 |
| Aug 12 2021 |
62 |
379.6 |
| Aug 05 2021 |
68 |
379.6 |
| Aug 05 2021 |
59 |
379.6 |
| Jul 29 2021 |
65 |
379.6 |
| Jul 29 2021 |
54 |
379.6 |
| Jul 22 2021 |
60 |
379.6 |
| Jul 22 2021 |
50 |
379.6 |
| Jul 15 2021 |
59 |
379.6 |
| Jul 15 2021 |
50 |
379.6 |
| Jul 08 2021 |
54 |
379.6 |
| Jul 08 2021 |
47 |
379.6 |
| Jul 01 2021 |
49 |
379.6 |
| Jul 01 2021 |
44 |
379.6 |
| Jun 24 2021 |
45 |
379.6 |
| Jun 24 2021 |
45 |
379.6 |
| Jun 17 2021 |
30 |
379.6 |
| Jun 17 2021 |
30 |
379.6 |
| Jun 10 2021 |
34 |
379.6 |
| Jun 10 2021 |
29 |
379.6 |
| Jun 03 2021 |
28 |
379.6 |
| May 27 2021 |
34 |
379.6 |
| May 27 2021 |
33 |
379.6 |
| May 07 2021 |
4682 |
379.6 |
| Mar 05 2021 |
601 |
379.6 |
| Mar 05 2021 |
1004 |
379.6 |
| Feb 26 2021 |
745 |
379.6 |
| Feb 26 2021 |
1167 |
379.6 |
| Feb 19 2021 |
771 |
379.6 |
| Feb 19 2021 |
1270 |
379.6 |
| Feb 12 2021 |
845 |
379.6 |
| Feb 12 2021 |
1362 |
379.6 |
| Feb 05 2021 |
878 |
379.6 |
| Feb 05 2021 |
1424 |
379.6 |
| Jan 29 2021 |
889 |
379.6 |
| Jan 29 2021 |
1458 |
379.6 |
| Jan 22 2021 |
902 |
379.6 |
| Jan 22 2021 |
1485 |
379.6 |
| Jan 15 2021 |
920 |
379.6 |
| Jan 15 2021 |
1518 |
379.6 |
| Jan 08 2021 |
920 |
379.6 |
| Jan 08 2021 |
1517 |
379.6 |
| Jan 01 2021 |
913 |
379.6 |
| Jan 01 2021 |
1505 |
379.6 |
| Dec 25 2020 |
913 |
379.6 |
| Dec 25 2020 |
1505 |
379.6 |
| Dec 18 2020 |
913 |
379.6 |
| Dec 18 2020 |
1505 |
379.6 |
| Dec 11 2020 |
913 |
379.6 |
| Dec 11 2020 |
1505 |
379.6 |
| Dec 04 2020 |
906 |
379.6 |
| Dec 04 2020 |
1498 |
379.6 |
| Nov 27 2020 |
906 |
379.6 |
| Nov 27 2020 |
1498 |
379.6 |
| Nov 20 2020 |
906 |
379.6 |
| Nov 20 2020 |
1498 |
379.6 |
| Nov 13 2020 |
906 |
379.6 |
| Nov 13 2020 |
1498 |
379.6 |
| Nov 06 2020 |
906 |
379.6 |
| Nov 06 2020 |
1522 |
379.6 |
| Oct 30 2020 |
904 |
379.6 |
| Oct 30 2020 |
1481 |
379.6 |
| Oct 23 2020 |
904 |
379.6 |
| Oct 23 2020 |
1466 |
379.6 |
| Oct 16 2020 |
901 |
379.6 |
| Oct 16 2020 |
1470 |
379.6 |
| Oct 09 2020 |
896 |
379.6 |
| Oct 09 2020 |
1460 |
379.6 |
| Oct 02 2020 |
840 |
379.6 |
| Oct 02 2020 |
1338 |
379.6 |
| Sep 25 2020 |
855 |
379.6 |
| Sep 25 2020 |
1362 |
379.6 |
| Sep 18 2020 |
858 |
379.6 |
| Sep 18 2020 |
1368 |
379.6 |
| Sep 11 2020 |
878 |
379.6 |
| Sep 11 2020 |
1285 |
379.6 |
| Sep 04 2020 |
955 |
379.6 |
| Sep 04 2020 |
1506 |
379.6 |
| Aug 28 2020 |
1115 |
379.6 |
| Aug 28 2020 |
1660 |
379.6 |
| Aug 21 2020 |
1194 |
379.6 |
| Aug 21 2020 |
1796 |
379.6 |
| Aug 14 2020 |
1215 |
379.6 |
| Aug 14 2020 |
1830 |
379.6 |
| Aug 07 2020 |
1298 |
379.6 |
| Aug 07 2020 |
1944 |
379.6 |
| Jul 31 2020 |
1401 |
379.6 |
| Jul 31 2020 |
2047 |
379.6 |
| Jul 24 2020 |
1504 |
379.6 |
| Jul 24 2020 |
2188 |
379.6 |
| Jul 17 2020 |
1646 |
379.6 |
| Jul 17 2020 |
2306 |
379.6 |
| Jul 10 2020 |
1789 |
379.6 |
| Jul 10 2020 |
2445 |
379.6 |
| Jul 03 2020 |
1808 |
379.6 |
| Jul 03 2020 |
2468 |
379.6 |
| Jun 26 2020 |
1987 |
379.6 |
| Jun 26 2020 |
2671 |
379.6 |
| Jun 19 2020 |
2075 |
379.6 |
| Jun 19 2020 |
2833 |
379.6 |
| Jun 12 2020 |
2151 |
379.6 |
| Jun 12 2020 |
2943 |
379.6 |
| Jun 05 2020 |
2242 |
379.6 |
| Jun 05 2020 |
3051 |
379.6 |
| May 29 2020 |
2311 |
379.6 |
| May 29 2020 |
3149 |
379.6 |
| May 22 2020 |
2417 |
379.6 |
| May 22 2020 |
3291 |
379.6 |
| May 15 2020 |
2474 |
379.6 |
| May 15 2020 |
3434 |
379.6 |
| May 08 2020 |
2520 |
379.6 |
| May 08 2020 |
3509 |
379.6 |
| May 01 2020 |
2681 |
379.6 |
| May 01 2020 |
3771 |
379.6 |
| Apr 24 2020 |
2771 |
379.6 |
| Apr 24 2020 |
3977 |
379.6 |
| Apr 17 2020 |
2783 |
379.6 |
| Apr 17 2020 |
4097 |
379.6 |
| Apr 10 2020 |
2838 |
379.6 |
| Apr 10 2020 |
4191 |
379.6 |
| Apr 03 2020 |
2923 |
379.6 |
| Apr 03 2020 |
4336 |
379.6 |
| Mar 27 2020 |
2984 |
379.6 |
| Mar 27 2020 |
4500 |
379.6 |
| Mar 20 2020 |
3033 |
379.6 |
| Mar 20 2020 |
4584 |
379.6 |
