| Jun 05 2026 |
27 |
309.84 |
| Jun 05 2026 |
22 |
302.59 |
| Jun 02 2026 |
27 |
309.84 |
| Jun 02 2026 |
22 |
302.59 |
| May 26 2026 |
29 |
308.64 |
| May 26 2026 |
24 |
302.59 |
| May 19 2026 |
27 |
308.64 |
| May 19 2026 |
24 |
302.59 |
| May 12 2026 |
27 |
308.64 |
| May 12 2026 |
24 |
302.59 |
| May 05 2026 |
27 |
308.64 |
| May 05 2026 |
24 |
302.59 |
| Apr 28 2026 |
28 |
308.64 |
| Apr 28 2026 |
28 |
302.59 |
| Apr 21 2026 |
29 |
308.64 |
| Apr 21 2026 |
31 |
302.59 |
| Apr 14 2026 |
26 |
308.64 |
| Apr 14 2026 |
30 |
302.59 |
| Apr 07 2026 |
26 |
308.64 |
| Apr 07 2026 |
31 |
302.59 |
| Mar 31 2026 |
26 |
308.64 |
| Mar 31 2026 |
30 |
302.59 |
| Mar 24 2026 |
137 |
425.98 |
| Mar 24 2026 |
26 |
308.64 |
| Mar 24 2026 |
30 |
302.59 |
| Mar 17 2026 |
140 |
425.98 |
| Mar 17 2026 |
27 |
308.64 |
| Mar 17 2026 |
30 |
302.59 |
| Mar 10 2026 |
146 |
425.98 |
| Mar 10 2026 |
27 |
308.64 |
| Mar 10 2026 |
30 |
302.59 |
| Mar 03 2026 |
146 |
425.98 |
| Mar 03 2026 |
26 |
308.64 |
| Mar 03 2026 |
30 |
302.59 |
| Feb 24 2026 |
131 |
425.98 |
| Feb 24 2026 |
26 |
308.64 |
| Feb 24 2026 |
30 |
302.59 |
| Feb 17 2026 |
141 |
425.98 |
| Feb 17 2026 |
26 |
308.64 |
| Feb 17 2026 |
31 |
302.59 |
| Feb 10 2026 |
147 |
425.98 |
| Feb 10 2026 |
26 |
308.64 |
| Feb 10 2026 |
31 |
302.59 |
| Feb 03 2026 |
147 |
425.98 |
| Feb 03 2026 |
26 |
308.64 |
| Feb 03 2026 |
31 |
302.59 |
| Jan 27 2026 |
150 |
425.98 |
| Jan 27 2026 |
26 |
308.64 |
| Jan 27 2026 |
31 |
302.59 |
| Jan 20 2026 |
151 |
425.98 |
| Jan 20 2026 |
26 |
308.64 |
| Jan 20 2026 |
31 |
302.59 |
| Jan 13 2026 |
151 |
425.98 |
| Jan 13 2026 |
26 |
308.64 |
| Jan 13 2026 |
31 |
302.59 |
| Jan 06 2026 |
151 |
425.98 |
| Jan 06 2026 |
26 |
308.64 |
| Jan 06 2026 |
31 |
302.59 |
| Dec 30 2025 |
151 |
425.98 |
| Dec 30 2025 |
26 |
308.64 |
| Dec 30 2025 |
31 |
302.59 |
| Dec 23 2025 |
150 |
425.98 |
| Dec 23 2025 |
26 |
308.64 |
| Dec 23 2025 |
31 |
302.59 |
| Dec 16 2025 |
151 |
425.98 |
| Dec 16 2025 |
26 |
308.64 |
| Dec 16 2025 |
31 |
302.59 |
| Dec 09 2025 |
151 |
425.98 |
| Dec 09 2025 |
26 |
308.64 |
| Dec 09 2025 |
31 |
302.59 |
| Dec 02 2025 |
151 |
425.98 |
| Dec 02 2025 |
26 |
308.64 |
| Dec 02 2025 |
31 |
302.59 |
| Nov 25 2025 |
151 |
425.98 |
| Nov 25 2025 |
26 |
308.64 |
| Nov 25 2025 |
31 |
302.59 |
| Nov 18 2025 |
151 |
425.98 |
| Nov 18 2025 |
26 |
308.64 |
| Nov 18 2025 |
31 |
302.59 |
| Nov 11 2025 |
151 |
425.98 |
| Nov 11 2025 |
26 |
308.64 |
| Nov 11 2025 |
31 |
302.59 |
| Nov 04 2025 |
151 |
425.98 |
| Nov 04 2025 |
26 |
308.64 |
| Nov 04 2025 |
31 |
302.59 |
| Oct 28 2025 |
153 |
425.98 |
| Oct 28 2025 |
26 |
308.64 |
| Oct 28 2025 |
31 |
302.59 |
| Oct 21 2025 |
153 |
425.98 |
| Oct 21 2025 |
26 |
308.64 |
| Oct 21 2025 |
31 |
302.59 |
| Oct 14 2025 |
153 |
425.98 |
| Oct 14 2025 |
26 |
308.64 |
| Oct 14 2025 |
31 |
302.59 |
| Oct 07 2025 |
153 |
425.98 |
| Oct 07 2025 |
26 |
308.64 |
| Oct 07 2025 |
31 |
302.59 |
| Sep 30 2025 |
153 |
425.98 |
| Sep 30 2025 |
26 |
308.64 |
| Sep 30 2025 |
31 |
302.59 |
| Sep 23 2025 |
153 |
425.98 |
| Sep 23 2025 |
26 |
308.64 |
| Sep 23 2025 |
31 |
302.59 |
| Sep 16 2025 |
152 |
425.98 |
| Sep 16 2025 |
26 |
308.64 |
| Sep 16 2025 |
31 |
302.59 |
| Sep 09 2025 |
149 |
425.98 |
| Sep 09 2025 |
25 |
308.64 |
| Sep 09 2025 |
31 |
302.59 |
| Sep 02 2025 |
151 |
425.98 |
| Sep 02 2025 |
35 |
322.56 |
| Sep 02 2025 |
37 |
311.52 |
| Aug 26 2025 |
145 |
425.98 |
| Aug 26 2025 |
42 |
322.56 |
| Aug 26 2025 |
38 |
311.52 |
| Aug 19 2025 |
146 |
425.98 |
| Aug 19 2025 |
42 |
322.56 |
| Aug 19 2025 |
38 |
311.52 |
| Aug 12 2025 |
147 |
425.98 |
| Aug 12 2025 |
42 |
322.56 |
| Aug 12 2025 |
38 |
311.52 |
| Aug 05 2025 |
148 |
425.98 |
| Aug 05 2025 |
42 |
322.56 |
| Aug 05 2025 |
38 |
311.52 |
| Jul 29 2025 |
141 |
425.98 |
| Jul 29 2025 |
37 |
322.56 |
| Jul 29 2025 |
36 |
311.52 |
| Jul 22 2025 |
142 |
425.98 |
| Jul 22 2025 |
41 |
322.56 |
| Jul 22 2025 |
37 |
311.52 |
| Jul 15 2025 |
143 |
425.98 |
| Jul 15 2025 |
49 |
330.82 |
| Jul 15 2025 |
40 |
314.51 |
| Jul 08 2025 |
145 |
425.98 |
| Jul 08 2025 |
111 |
364.84 |
| Jul 08 2025 |
157 |
364.84 |
| Jul 01 2025 |
144 |
425.98 |
| Jul 01 2025 |
90 |
358.3 |
| Jul 01 2025 |
134 |
358.3 |
| Jun 24 2025 |
142 |
425.98 |
| Jun 24 2025 |
90 |
358.3 |
| Jun 24 2025 |
135 |
358.3 |
| Jun 17 2025 |
142 |
425.98 |
| Jun 17 2025 |
92 |
358.3 |
| Jun 17 2025 |
136 |
358.3 |
| Jun 10 2025 |
146 |
425.98 |
| Jun 10 2025 |
87 |
358.3 |
| Jun 10 2025 |
131 |
358.3 |
| Jun 03 2025 |
153 |
425.98 |
| Jun 03 2025 |
121 |
374.45 |
| Jun 03 2025 |
183 |
374.45 |
| May 27 2025 |
154 |
425.98 |
| May 27 2025 |
123 |
376.7 |
| May 27 2025 |
190 |
376.7 |
| May 20 2025 |
157 |
425.98 |
| May 20 2025 |
130 |
377.85 |
| May 20 2025 |
199 |
377.85 |
| May 13 2025 |
151 |
425.98 |
| May 13 2025 |
136 |
377.85 |
| May 13 2025 |
204 |
377.85 |
| May 06 2025 |
128 |
425.98 |
| May 06 2025 |
170 |
389.39 |
| May 06 2025 |
240 |
389.39 |
| Apr 29 2025 |
145 |
425.98 |
| Apr 29 2025 |
171 |
389.39 |
| Apr 29 2025 |
248 |
389.39 |
| Apr 22 2025 |
156 |
425.98 |
| Apr 22 2025 |
167 |
387.6 |
| Apr 22 2025 |
254 |
387.6 |
| Apr 15 2025 |
147 |
425.98 |
| Apr 15 2025 |
163 |
387.6 |
| Apr 15 2025 |
247 |
387.6 |
| Apr 08 2025 |
173 |
425.98 |
| Apr 08 2025 |
174 |
387.6 |
| Apr 08 2025 |
266 |
387.6 |
| Apr 01 2025 |
179 |
387.6 |
| Apr 01 2025 |
266 |
387.6 |
| Mar 25 2025 |
178 |
387.6 |
| Mar 25 2025 |
260 |
387.6 |
| Mar 18 2025 |
174 |
387.6 |
| Mar 18 2025 |
260 |
387.6 |
| Mar 11 2025 |
84 |
409.08 |
| Mar 11 2025 |
171 |
387.6 |
| Mar 11 2025 |
261 |
387.6 |
| Mar 04 2025 |
91 |
409.08 |
| Mar 04 2025 |
172 |
387.6 |
| Mar 04 2025 |
266 |
387.6 |
| Feb 25 2025 |
94 |
409.08 |
| Feb 25 2025 |
170 |
387.6 |
| Feb 25 2025 |
267 |
387.6 |
| Feb 18 2025 |
104 |
409.08 |
| Feb 18 2025 |
163 |
387.6 |
| Feb 18 2025 |
274 |
387.6 |
| Feb 11 2025 |
108 |
409.08 |
| Feb 11 2025 |
163 |
387.6 |
| Feb 11 2025 |
277 |
387.6 |
| Feb 04 2025 |
108 |
409.08 |
| Feb 04 2025 |
163 |
387.6 |
| Feb 04 2025 |
276 |
387.6 |
| Jan 29 2025 |
107 |
409.08 |
| Jan 29 2025 |
164 |
387.6 |
| Jan 29 2025 |
277 |
387.6 |
| Jan 22 2025 |
107 |
409.08 |
| Jan 22 2025 |
163 |
387.6 |
| Jan 22 2025 |
277 |
387.6 |
| Jan 15 2025 |
107 |
409.08 |
| Jan 15 2025 |
166 |
387.6 |
| Jan 15 2025 |
279 |
387.6 |
| Jan 08 2025 |
107 |
409.08 |
| Jan 08 2025 |
166 |
387.6 |
| Jan 08 2025 |
279 |
387.6 |
| Jan 01 2025 |
107 |
409.08 |
| Jan 01 2025 |
166 |
387.6 |
| Jan 01 2025 |
279 |
387.6 |
| Dec 25 2024 |
107 |
409.08 |
| Dec 25 2024 |
166 |
387.6 |
| Dec 25 2024 |
279 |
387.6 |
| Dec 18 2024 |
110 |
409.08 |
| Dec 18 2024 |
166 |
387.6 |
| Dec 18 2024 |
279 |
387.6 |
| Dec 11 2024 |
110 |
409.08 |
| Dec 11 2024 |
165 |
387.6 |
| Dec 11 2024 |
279 |
387.6 |
| Dec 04 2024 |
110 |
409.08 |
| Dec 04 2024 |
165 |
387.6 |
| Dec 04 2024 |
279 |
387.6 |
| Nov 27 2024 |
110 |
409.08 |
| Nov 27 2024 |
165 |
387.6 |
| Nov 27 2024 |
279 |
387.6 |
| Nov 20 2024 |
110 |
409.08 |
| Nov 20 2024 |
165 |
387.6 |
| Nov 20 2024 |
279 |
387.6 |
| Nov 13 2024 |
109 |
409.08 |
| Nov 13 2024 |
165 |
387.6 |
| Nov 13 2024 |
279 |
387.6 |
| Nov 06 2024 |
108 |
409.08 |
| Nov 06 2024 |
165 |
387.6 |
| Nov 06 2024 |
280 |
387.6 |
| Oct 30 2024 |
107 |
409.08 |
| Oct 30 2024 |
164 |
387.6 |
| Oct 30 2024 |
279 |
387.6 |
| Oct 23 2024 |
107 |
409.08 |
| Oct 23 2024 |
165 |
387.6 |
| Oct 23 2024 |
291 |
387.6 |
| Oct 16 2024 |
107 |
409.08 |
| Oct 16 2024 |
165 |
387.6 |
| Oct 16 2024 |
291 |
387.6 |
| Oct 09 2024 |
106 |
409.08 |
| Oct 09 2024 |
165 |
387.6 |
| Oct 09 2024 |
290 |
387.6 |
| Oct 02 2024 |
109 |
409.08 |
| Oct 02 2024 |
165 |
387.6 |
| Oct 02 2024 |
290 |
387.6 |
| Sep 25 2024 |
108 |
409.08 |
| Sep 25 2024 |
164 |
387.6 |
| Sep 25 2024 |
297 |
387.6 |
| Sep 18 2024 |
108 |
409.08 |
| Sep 18 2024 |
164 |
387.6 |
| Sep 18 2024 |
296 |
387.6 |
| Sep 11 2024 |
107 |
409.08 |
| Sep 11 2024 |
158 |
387.6 |
| Sep 11 2024 |
295 |
387.6 |
| Sep 04 2024 |
107 |
409.08 |
| Sep 04 2024 |
152 |
387.6 |
| Sep 04 2024 |
288 |
387.6 |
| Aug 28 2024 |
118 |
409.08 |
| Aug 28 2024 |
150 |
387.6 |
| Aug 28 2024 |
274 |
385.25 |
| Aug 21 2024 |
119 |
409.08 |
| Aug 21 2024 |
153 |
387.6 |
| Aug 21 2024 |
273 |
385.25 |
| Aug 14 2024 |
119 |
409.08 |
| Aug 14 2024 |
147 |
387.6 |
| Aug 14 2024 |
264 |
385.25 |
| Aug 07 2024 |
113 |
409.08 |
| Aug 07 2024 |
209 |
406.49 |
| Aug 07 2024 |
288 |
390.96 |
| Jul 31 2024 |
117 |
409.08 |
| Jul 31 2024 |
203 |
406.49 |
| Jul 31 2024 |
291 |
390.96 |
| Jul 24 2024 |
116 |
409.08 |
| Jul 24 2024 |
119 |
376.03 |
| Jul 24 2024 |
223 |
373.9 |
| Jul 17 2024 |
116 |
409.08 |
| Jul 17 2024 |
110 |
368.36 |
| Jul 17 2024 |
203 |
368.36 |
| Jul 10 2024 |
112 |
409.08 |
| Jul 10 2024 |
124 |
375.84 |
| Jul 10 2024 |
228 |
375.3 |
| Jul 03 2024 |
104 |
409.08 |
| Jul 03 2024 |
125 |
375.84 |
| Jul 03 2024 |
227 |
375.3 |
| Jun 26 2024 |
104 |
409.08 |
| Jun 26 2024 |
121 |
375.84 |
| Jun 26 2024 |
222 |
375.3 |
| Jun 19 2024 |
112 |
409.08 |
| Jun 19 2024 |
127 |
375.84 |
| Jun 19 2024 |
228 |
375.84 |
| Jun 12 2024 |
104 |
409.08 |
| Jun 12 2024 |
126 |
375.84 |
| Jun 12 2024 |
222 |
375.84 |
| Jun 05 2024 |
101 |
409.08 |
| Jun 05 2024 |
130 |
375.84 |
| Jun 05 2024 |
227 |
375.84 |
| May 29 2024 |
103 |
409.08 |
| May 29 2024 |
125 |
375.84 |
| May 29 2024 |
223 |
375.84 |
| May 22 2024 |
128 |
409.08 |
| May 22 2024 |
128 |
375.84 |
| May 22 2024 |
228 |
375.84 |
| May 15 2024 |
129 |
409.08 |
| May 15 2024 |
236 |
409.35 |
| May 15 2024 |
447 |
420.24 |
| May 08 2024 |
127 |
409.08 |
| May 08 2024 |
121 |
379.95 |
| May 08 2024 |
233 |
385.45 |
| May 01 2024 |
129 |
409.08 |
| May 01 2024 |
116 |
375.84 |
| May 01 2024 |
210 |
379.95 |
| Apr 24 2024 |
161 |
409.08 |
| Apr 24 2024 |
200 |
375.84 |
| Apr 24 2024 |
317 |
379.95 |
| Apr 17 2024 |
178 |
409.08 |
| Apr 17 2024 |
192 |
375.84 |
| Apr 17 2024 |
348 |
375.84 |
| Apr 10 2024 |
175 |
409.08 |
| Apr 10 2024 |
186 |
375.84 |
| Apr 10 2024 |
345 |
375.84 |
| Apr 03 2024 |
168 |
409.08 |
| Apr 03 2024 |
189 |
375.84 |
| Apr 03 2024 |
344 |
375.84 |
| Mar 27 2024 |
166 |
409.08 |
| Mar 27 2024 |
188 |
375.84 |
| Mar 27 2024 |
348 |
375.84 |
| Mar 21 2024 |
190 |
375.84 |
| Mar 21 2024 |
346 |
375.84 |
| Mar 14 2024 |
196 |
375.84 |
| Mar 14 2024 |
346 |
375.84 |
| Mar 07 2024 |
197 |
375.84 |
| Mar 07 2024 |
345 |
375.84 |
| Feb 29 2024 |
197 |
375.84 |
| Feb 29 2024 |
339 |
375.84 |
| Feb 22 2024 |
193 |
375.84 |
| Feb 22 2024 |
338 |
375.84 |
| Feb 15 2024 |
197 |
375.84 |
| Feb 15 2024 |
337 |
375.84 |
| Feb 08 2024 |
195 |
375.84 |
| Feb 08 2024 |
309 |
375.84 |
| Feb 01 2024 |
191 |
375.84 |
| Feb 01 2024 |
305 |
375.84 |
| Jan 25 2024 |
194 |
375.84 |
| Jan 25 2024 |
306 |
375.84 |
| Jan 18 2024 |
195 |
375.84 |
| Jan 18 2024 |
306 |
375.84 |
| Jan 11 2024 |
195 |
375.84 |
| Jan 11 2024 |
306 |
375.84 |
| Jan 04 2024 |
195 |
375.84 |
| Jan 04 2024 |
306 |
375.84 |
| Dec 28 2023 |
195 |
375.84 |
| Dec 28 2023 |
306 |
375.84 |
| Dec 21 2023 |
195 |
375.84 |
| Dec 21 2023 |
306 |
375.84 |
| Dec 14 2023 |
194 |
375.84 |
| Dec 14 2023 |
305 |
375.84 |
| Dec 07 2023 |
194 |
375.84 |
| Dec 07 2023 |
305 |
375.84 |
| Nov 30 2023 |
194 |
375.84 |
| Nov 30 2023 |
306 |
375.84 |
| Nov 23 2023 |
194 |
375.84 |
| Nov 23 2023 |
303 |
375.84 |
| Nov 16 2023 |
194 |
375.84 |
| Nov 16 2023 |
303 |
375.84 |
| Nov 09 2023 |
193 |
375.84 |
| Nov 09 2023 |
304 |
375.84 |
| Nov 02 2023 |
193 |
375.84 |
| Nov 02 2023 |
304 |
375.84 |
| Oct 26 2023 |
193 |
375.84 |
| Oct 26 2023 |
306 |
375.84 |
| Oct 19 2023 |
193 |
375.84 |
| Oct 19 2023 |
297 |
375.84 |
| Oct 12 2023 |
193 |
375.84 |
| Oct 12 2023 |
297 |
375.84 |
| Oct 05 2023 |
193 |
375.84 |
| Oct 05 2023 |
296 |
375.84 |
| Sep 28 2023 |
193 |
375.84 |
| Sep 28 2023 |
296 |
375.84 |
| Sep 21 2023 |
194 |
375.84 |
| Sep 21 2023 |
296 |
375.84 |
| Sep 14 2023 |
193 |
375.84 |
| Sep 14 2023 |
296 |
375.84 |
| Sep 07 2023 |
193 |
375.84 |
| Sep 07 2023 |
296 |
375.84 |
| Aug 31 2023 |
197 |
375.84 |
| Aug 31 2023 |
293 |
375.84 |
| Aug 24 2023 |
193 |
375.84 |
| Aug 24 2023 |
288 |
375.84 |
| Aug 17 2023 |
196 |
375.84 |
| Aug 17 2023 |
289 |
375.84 |
| Aug 10 2023 |
196 |
375.84 |
| Aug 10 2023 |
287 |
375.84 |
| Aug 03 2023 |
194 |
375.84 |
| Aug 03 2023 |
285 |
375.84 |
| Jul 27 2023 |
273 |
389.17 |
| Jul 27 2023 |
362 |
389.17 |
| Jul 20 2023 |
330 |
398.23 |
| Jul 20 2023 |
433 |
398.23 |
| Jul 13 2023 |
341 |
398.23 |
| Jul 13 2023 |
441 |
398.23 |
| Jul 06 2023 |
348 |
398.23 |
| Jul 06 2023 |
448 |
398.23 |
| Jun 29 2023 |
348 |
398.23 |
| Jun 29 2023 |
450 |
398.23 |
| Jun 22 2023 |
352 |
398.23 |
| Jun 22 2023 |
462 |
398.23 |
| Jun 15 2023 |
361 |
398.23 |
| Jun 15 2023 |
464 |
398.23 |
| Jun 08 2023 |
370 |
398.23 |
| Jun 08 2023 |
472 |
398.23 |
| Jun 01 2023 |
361 |
398.23 |
| Jun 01 2023 |
472 |
398.23 |
| May 25 2023 |
363 |
398.23 |
| May 25 2023 |
469 |
398.23 |
| May 18 2023 |
353 |
398.23 |
| May 18 2023 |
467 |
398.23 |
| May 11 2023 |
346 |
398.23 |
| May 11 2023 |
455 |
398.23 |
| May 04 2023 |
342 |
398.23 |
| May 04 2023 |
456 |
398.23 |
| Apr 27 2023 |
343 |
398.23 |
| Apr 27 2023 |
453 |
398.23 |
| Apr 20 2023 |
339 |
398.23 |
| Apr 20 2023 |
454 |
398.23 |
| Apr 13 2023 |
330 |
398.23 |
| Apr 13 2023 |
443 |
398.23 |
| Apr 06 2023 |
327 |
398.23 |
| Apr 06 2023 |
446 |
398.23 |
| Mar 30 2023 |
324 |
398.23 |
| Mar 30 2023 |
444 |
398.23 |
| Mar 23 2023 |
320 |
398.23 |
| Mar 23 2023 |
440 |
398.23 |
| Mar 16 2023 |
319 |
398.23 |
| Mar 16 2023 |
436 |
398.23 |
| Mar 09 2023 |
319 |
398.23 |
| Mar 09 2023 |
431 |
398.23 |
| Mar 02 2023 |
319 |
398.23 |
| Mar 02 2023 |
428 |
398.23 |
| Feb 23 2023 |
320 |
398.23 |
| Feb 23 2023 |
429 |
398.23 |
| Feb 16 2023 |
315 |
398.23 |
| Feb 16 2023 |
426 |
398.23 |
| Feb 09 2023 |
314 |
398.23 |
| Feb 09 2023 |
426 |
398.23 |
| Feb 02 2023 |
314 |
398.23 |
| Feb 02 2023 |
426 |
398.23 |
| Jan 26 2023 |
313 |
398.23 |
| Jan 26 2023 |
426 |
398.23 |
| Jan 19 2023 |
314 |
398.23 |
| Jan 19 2023 |
425 |
398.23 |
| Jan 12 2023 |
314 |
398.23 |
| Jan 12 2023 |
425 |
398.23 |
| Jan 05 2023 |
314 |
398.23 |
| Jan 05 2023 |
425 |
398.23 |
| Dec 29 2022 |
314 |
398.23 |
| Dec 29 2022 |
425 |
398.23 |
| Dec 22 2022 |
314 |
398.23 |
| Dec 22 2022 |
425 |
398.23 |
| Dec 15 2022 |
313 |
398.23 |
| Dec 15 2022 |
422 |
398.23 |
| Dec 08 2022 |
313 |
398.23 |
| Dec 08 2022 |
423 |
398.23 |
| Dec 01 2022 |
313 |
398.23 |
| Dec 01 2022 |
423 |
398.23 |
| Nov 24 2022 |
313 |
398.23 |
| Nov 24 2022 |
423 |
398.23 |
| Nov 17 2022 |
312 |
398.23 |
| Nov 17 2022 |
423 |
398.23 |
| Nov 10 2022 |
312 |
398.23 |
| Nov 10 2022 |
423 |
398.23 |
| Nov 03 2022 |
312 |
398.23 |
| Nov 03 2022 |
423 |
398.23 |
| Oct 27 2022 |
312 |
398.23 |
| Oct 27 2022 |
423 |
398.23 |
| Oct 20 2022 |
312 |
398.23 |
| Oct 20 2022 |
423 |
398.23 |
| Oct 13 2022 |
312 |
398.23 |
| Oct 13 2022 |
424 |
398.23 |
| Oct 06 2022 |
312 |
398.23 |
| Oct 06 2022 |
424 |
398.23 |
| Sep 29 2022 |
313 |
398.23 |
| Sep 29 2022 |
424 |
398.23 |
| Sep 22 2022 |
313 |
398.23 |
| Sep 22 2022 |
425 |
398.23 |
| Sep 15 2022 |
313 |
398.23 |
| Sep 15 2022 |
427 |
398.23 |
| Sep 08 2022 |
310 |
398.23 |
| Sep 08 2022 |
424 |
398.23 |
| Sep 01 2022 |
311 |
398.23 |
| Sep 01 2022 |
423 |
398.23 |
| Aug 25 2022 |
309 |
398.23 |
| Aug 25 2022 |
421 |
398.23 |
| Aug 18 2022 |
309 |
398.23 |
| Aug 18 2022 |
421 |
398.23 |
| Aug 11 2022 |
310 |
398.23 |
| Aug 11 2022 |
422 |
398.23 |
| Aug 04 2022 |
309 |
398.23 |
| Aug 04 2022 |
424 |
398.23 |
| Jul 28 2022 |
470 |
429.05 |
| Jul 28 2022 |
627 |
429.05 |
| Mar 03 2022 |
263 |
438.76 |
| Mar 03 2022 |
443 |
502.44 |
| Mar 03 2022 |
439 |
470.6 |
| Feb 24 2022 |
238 |
438.76 |
| Feb 24 2022 |
437 |
502.44 |
| Feb 24 2022 |
432 |
470.6 |
| Feb 17 2022 |
205 |
438.76 |
| Feb 17 2022 |
439 |
502.44 |
| Feb 17 2022 |
369 |
470.6 |
| Feb 10 2022 |
231 |
438.76 |
| Feb 10 2022 |
459 |
502.44 |
| Feb 10 2022 |
389 |
470.6 |
| Feb 03 2022 |
231 |
438.76 |
| Feb 03 2022 |
452 |
502.44 |
| Feb 03 2022 |
391 |
470.6 |
| Jan 27 2022 |
230 |
438.76 |
| Jan 27 2022 |
450 |
502.44 |
| Jan 27 2022 |
390 |
470.6 |
| Jan 20 2022 |
227 |
438.76 |
| Jan 20 2022 |
450 |
502.44 |
| Jan 20 2022 |
390 |
470.6 |
| Jan 13 2022 |
227 |
438.76 |
| Jan 13 2022 |
448 |
502.44 |
| Jan 13 2022 |
393 |
470.6 |
| Jan 06 2022 |
227 |
438.76 |
| Jan 06 2022 |
448 |
502.44 |
| Jan 06 2022 |
393 |
470.6 |
| Dec 30 2021 |
231 |
438.76 |
| Dec 30 2021 |
448 |
502.44 |
| Dec 30 2021 |
401 |
470.6 |
| Dec 23 2021 |
231 |
438.76 |
| Dec 23 2021 |
448 |
502.44 |
| Dec 23 2021 |
401 |
470.6 |
| Dec 16 2021 |
231 |
438.76 |
| Dec 16 2021 |
448 |
502.44 |
| Dec 16 2021 |
401 |
470.6 |
| Dec 09 2021 |
231 |
438.76 |
| Dec 09 2021 |
448 |
502.44 |
| Dec 09 2021 |
401 |
470.6 |
| Dec 02 2021 |
231 |
438.76 |
| Dec 02 2021 |
448 |
502.44 |
| Dec 02 2021 |
401 |
470.6 |
| Nov 25 2021 |
231 |
438.76 |
| Nov 25 2021 |
448 |
502.44 |
| Nov 25 2021 |
401 |
470.6 |
| Nov 18 2021 |
231 |
438.76 |
| Nov 18 2021 |
448 |
502.44 |
| Nov 18 2021 |
401 |
470.6 |
| Nov 11 2021 |
231 |
438.76 |
| Nov 11 2021 |
448 |
502.44 |
| Nov 11 2021 |
401 |
470.6 |
| Nov 04 2021 |
231 |
438.76 |
| Nov 04 2021 |
448 |
502.44 |
| Nov 04 2021 |
408 |
470.6 |
| Oct 28 2021 |
231 |
438.76 |
| Oct 28 2021 |
449 |
502.44 |
| Oct 28 2021 |
409 |
470.6 |
| Oct 21 2021 |
231 |
438.76 |
| Oct 21 2021 |
450 |
502.44 |
| Oct 21 2021 |
409 |
470.6 |
| Oct 14 2021 |
230 |
438.76 |
| Oct 14 2021 |
449 |
502.44 |
| Oct 14 2021 |
407 |
470.6 |
| Oct 07 2021 |
230 |
438.76 |
| Oct 07 2021 |
452 |
502.44 |
| Oct 07 2021 |
408 |
470.6 |
| Sep 30 2021 |
230 |
438.76 |
| Sep 30 2021 |
451 |
502.44 |
| Sep 30 2021 |
405 |
470.6 |
| Sep 23 2021 |
227 |
438.76 |
| Sep 23 2021 |
440 |
502.44 |
| Sep 23 2021 |
385 |
470.6 |
| Sep 16 2021 |
226 |
438.76 |
| Sep 16 2021 |
431 |
502.44 |
| Sep 16 2021 |
374 |
470.6 |
| Sep 09 2021 |
228 |
438.76 |
| Sep 09 2021 |
423 |
502.44 |
| Sep 09 2021 |
373 |
470.6 |
| Sep 02 2021 |
240 |
438.76 |
| Sep 02 2021 |
376 |
502.44 |
| Sep 02 2021 |
348 |
470.6 |
| Aug 26 2021 |
254 |
438.76 |
| Aug 26 2021 |
388 |
502.44 |
| Aug 26 2021 |
330 |
470.6 |
| Aug 19 2021 |
245 |
438.76 |
| Aug 19 2021 |
376 |
502.44 |
| Aug 19 2021 |
320 |
470.6 |
| Aug 12 2021 |
241 |
438.76 |
| Aug 12 2021 |
370 |
502.44 |
| Aug 12 2021 |
327 |
470.6 |
| Aug 05 2021 |
240 |
438.76 |
| Aug 05 2021 |
382 |
502.44 |
| Aug 05 2021 |
328 |
470.6 |
| Jul 29 2021 |
238 |
438.76 |
| Jul 29 2021 |
381 |
502.44 |
| Jul 29 2021 |
325 |
470.6 |
| Jul 22 2021 |
221 |
438.76 |
| Jul 22 2021 |
379 |
502.44 |
| Jul 22 2021 |
308 |
470.6 |
| Jul 15 2021 |
231 |
438.76 |
| Jul 15 2021 |
371 |
502.44 |
| Jul 15 2021 |
297 |
470.6 |
| Jul 08 2021 |
231 |
438.76 |
| Jul 08 2021 |
386 |
502.44 |
| Jul 08 2021 |
287 |
470.6 |
| Jul 01 2021 |
228 |
438.76 |
| Jul 01 2021 |
374 |
502.44 |
| Jul 01 2021 |
276 |
470.6 |
| Jun 24 2021 |
223 |
438.76 |
| Jun 24 2021 |
360 |
502.44 |
| Jun 24 2021 |
282 |
470.6 |
| Jun 17 2021 |
220 |
438.76 |
| Jun 17 2021 |
356 |
502.44 |
| Jun 17 2021 |
274 |
470.6 |
| Jun 10 2021 |
222 |
438.76 |
| Jun 10 2021 |
375 |
502.44 |
| Jun 10 2021 |
286 |
470.6 |
| Jun 03 2021 |
278 |
470.6 |
| May 27 2021 |
220 |
438.76 |
| May 27 2021 |
378 |
502.44 |
| May 27 2021 |
292 |
470.6 |
| May 07 2021 |
15376 |
470.6 |
| Mar 05 2021 |
2823 |
502.44 |
| Mar 05 2021 |
1595 |
438.76 |
| Mar 05 2021 |
3701 |
470.6 |
| Feb 26 2021 |
3376 |
502.44 |
| Feb 26 2021 |
1893 |
438.76 |
| Feb 26 2021 |
4304 |
470.6 |
| Feb 19 2021 |
3582 |
502.44 |
| Feb 19 2021 |
2334 |
438.76 |
| Feb 19 2021 |
4840 |
470.6 |
| Feb 12 2021 |
2545 |
438.76 |
| Feb 12 2021 |
3894 |
502.44 |
| Feb 12 2021 |
5179 |
470.6 |
| Feb 05 2021 |
4250 |
502.44 |
| Feb 05 2021 |
2691 |
438.76 |
| Feb 05 2021 |
5493 |
470.6 |
| Jan 29 2021 |
4387 |
502.44 |
| Jan 29 2021 |
2773 |
438.76 |
| Jan 29 2021 |
5647 |
470.6 |
| Jan 22 2021 |
2859 |
438.76 |
| Jan 22 2021 |
4480 |
502.44 |
| Jan 22 2021 |
5788 |
470.6 |
| Jan 15 2021 |
4642 |
502.44 |
| Jan 15 2021 |
2859 |
438.76 |
| Jan 15 2021 |
5903 |
470.6 |
| Jan 08 2021 |
4642 |
502.44 |
| Jan 08 2021 |
2859 |
438.76 |
| Jan 08 2021 |
5882 |
470.6 |
| Jan 01 2021 |
4625 |
502.44 |
| Jan 01 2021 |
2859 |
438.76 |
| Jan 01 2021 |
5844 |
470.6 |
| Dec 25 2020 |
2859 |
438.76 |
| Dec 25 2020 |
4625 |
502.44 |
| Dec 25 2020 |
5844 |
470.6 |
| Dec 18 2020 |
4625 |
502.44 |
| Dec 18 2020 |
2859 |
438.76 |
| Dec 18 2020 |
5844 |
470.6 |
| Dec 11 2020 |
4625 |
502.44 |
| Dec 11 2020 |
2859 |
438.76 |
| Dec 11 2020 |
5831 |
470.6 |
| Dec 04 2020 |
4578 |
502.44 |
| Dec 04 2020 |
2859 |
438.76 |
| Dec 04 2020 |
5802 |
470.6 |
| Nov 27 2020 |
4578 |
502.44 |
| Nov 27 2020 |
2859 |
438.76 |
| Nov 27 2020 |
5802 |
470.6 |
| Nov 20 2020 |
4578 |
502.44 |
| Nov 20 2020 |
2859 |
438.76 |
| Nov 20 2020 |
5802 |
470.6 |
| Nov 13 2020 |
4578 |
502.44 |
| Nov 13 2020 |
2859 |
438.76 |
| Nov 13 2020 |
5802 |
470.6 |
| Nov 06 2020 |
2859 |
438.76 |
| Nov 06 2020 |
4578 |
502.44 |
| Nov 06 2020 |
5890 |
470.6 |
| Oct 30 2020 |
4572 |
502.44 |
| Oct 30 2020 |
2850 |
438.76 |
| Oct 30 2020 |
5834 |
470.6 |
| Oct 23 2020 |
4572 |
502.44 |
| Oct 23 2020 |
2750 |
438.76 |
| Oct 23 2020 |
5778 |
470.6 |
| Oct 16 2020 |
2765 |
438.76 |
| Oct 16 2020 |
4541 |
502.44 |
| Oct 16 2020 |
5784 |
470.6 |
| Oct 09 2020 |
4500 |
502.44 |
| Oct 09 2020 |
2768 |
438.76 |
| Oct 09 2020 |
5755 |
470.6 |
| Oct 02 2020 |
2666 |
438.76 |
| Oct 02 2020 |
4227 |
502.44 |
| Oct 02 2020 |
5468 |
470.6 |
| Sep 25 2020 |
2636 |
438.76 |
| Sep 25 2020 |
4290 |
502.44 |
| Sep 25 2020 |
5517 |
470.6 |
| Sep 18 2020 |
4320 |
502.44 |
| Sep 18 2020 |
2645 |
438.76 |
| Sep 18 2020 |
5545 |
470.6 |
| Sep 11 2020 |
4384 |
502.44 |
| Sep 11 2020 |
2494 |
438.76 |
| Sep 11 2020 |
5306 |
470.6 |
| Sep 04 2020 |
4667 |
502.44 |
| Sep 04 2020 |
2865 |
438.76 |
| Sep 04 2020 |
5912 |
470.6 |
| Aug 28 2020 |
3100 |
438.76 |
| Aug 28 2020 |
5144 |
502.44 |
| Aug 28 2020 |
6350 |
470.6 |
| Aug 21 2020 |
5502 |
502.44 |
| Aug 21 2020 |
3318 |
438.76 |
| Aug 21 2020 |
6862 |
470.6 |
| Aug 14 2020 |
5726 |
502.44 |
| Aug 14 2020 |
3400 |
438.76 |
| Aug 14 2020 |
7122 |
470.6 |
| Aug 07 2020 |
3674 |
438.76 |
| Aug 07 2020 |
6203 |
502.44 |
| Aug 07 2020 |
7649 |
470.6 |
| Jul 31 2020 |
6708 |
502.44 |
| Jul 31 2020 |
3886 |
438.76 |
| Jul 31 2020 |
8137 |
470.6 |
| Jul 24 2020 |
7261 |
502.44 |
| Jul 24 2020 |
4052 |
438.76 |
| Jul 24 2020 |
8673 |
470.6 |
| Jul 17 2020 |
7860 |
502.44 |
| Jul 17 2020 |
4366 |
438.76 |
| Jul 17 2020 |
9089 |
470.6 |
| Jul 10 2020 |
4565 |
438.76 |
| Jul 10 2020 |
8560 |
502.44 |
| Jul 10 2020 |
9616 |
470.6 |
| Jul 03 2020 |
8691 |
502.44 |
| Jul 03 2020 |
4682 |
438.76 |
| Jul 03 2020 |
9738 |
470.6 |
| Jun 26 2020 |
9276 |
502.44 |
| Jun 26 2020 |
4913 |
438.76 |
| Jun 26 2020 |
10236 |
470.6 |
| Jun 19 2020 |
9549 |
502.44 |
| Jun 19 2020 |
5040 |
438.76 |
| Jun 19 2020 |
10626 |
470.6 |
| Jun 12 2020 |
9890 |
502.44 |
| Jun 12 2020 |
5271 |
438.76 |
| Jun 12 2020 |
10974 |
470.6 |
| Jun 05 2020 |
10364 |
502.44 |
| Jun 05 2020 |
5373 |
438.76 |
| Jun 05 2020 |
11331 |
470.6 |
| May 29 2020 |
10729 |
502.44 |
| May 29 2020 |
5557 |
438.76 |
| May 29 2020 |
11676 |
470.6 |
| May 22 2020 |
5777 |
438.76 |
| May 22 2020 |
11138 |
502.44 |
| May 22 2020 |
12040 |
470.6 |
| May 15 2020 |
11380 |
502.44 |
| May 15 2020 |
6034 |
438.76 |
| May 15 2020 |
12427 |
470.6 |
| May 08 2020 |
11641 |
502.44 |
| May 08 2020 |
6176 |
438.76 |
| May 08 2020 |
12732 |
470.6 |
| May 01 2020 |
6531 |
438.76 |
| May 01 2020 |
12227 |
502.44 |
| May 01 2020 |
13335 |
470.6 |
| Apr 24 2020 |
12681 |
502.44 |
| Apr 24 2020 |
6790 |
438.76 |
| Apr 24 2020 |
14199 |
470.6 |
| Apr 17 2020 |
7059 |
438.76 |
| Apr 17 2020 |
12778 |
502.44 |
| Apr 17 2020 |
14495 |
470.6 |
| Apr 10 2020 |
7261 |
438.76 |
| Apr 10 2020 |
13054 |
502.44 |
| Apr 10 2020 |
14835 |
470.6 |
| Apr 03 2020 |
13339 |
502.44 |
| Apr 03 2020 |
7535 |
438.76 |
| Apr 03 2020 |
15231 |
470.6 |
| Mar 27 2020 |
13667 |
502.44 |
| Mar 27 2020 |
7835 |
438.76 |
| Mar 27 2020 |
15620 |
470.6 |
| Mar 20 2020 |
13874 |
502.44 |
| Mar 20 2020 |
7973 |
438.76 |
| Mar 20 2020 |
15839 |
470.6 |
