| Jun 05 2026 |
320 |
275.73 |
| Jun 05 2026 |
255 |
234.04 |
| Jun 05 2026 |
279 |
234.04 |
| Jun 02 2026 |
321 |
275.73 |
| Jun 02 2026 |
277 |
235.8 |
| Jun 02 2026 |
303 |
235.8 |
| May 26 2026 |
322 |
275.73 |
| May 26 2026 |
295 |
235.8 |
| May 26 2026 |
318 |
235.8 |
| May 19 2026 |
342 |
275.73 |
| May 19 2026 |
313 |
237.33 |
| May 19 2026 |
337 |
237.33 |
| May 12 2026 |
347 |
275.73 |
| May 12 2026 |
318 |
237.33 |
| May 12 2026 |
340 |
237.33 |
| May 05 2026 |
357 |
275.73 |
| May 05 2026 |
424 |
244.52 |
| May 05 2026 |
459 |
244.52 |
| Apr 28 2026 |
348 |
275.73 |
| Apr 28 2026 |
428 |
244.52 |
| Apr 28 2026 |
473 |
244.52 |
| Apr 21 2026 |
334 |
275.73 |
| Apr 21 2026 |
485 |
247.65 |
| Apr 21 2026 |
574 |
247.65 |
| Apr 14 2026 |
421 |
247.65 |
| Apr 14 2026 |
522 |
247.65 |
| Apr 07 2026 |
431 |
247.65 |
| Apr 07 2026 |
541 |
247.65 |
| Mar 31 2026 |
651 |
303.19 |
| Mar 31 2026 |
315 |
240.17 |
| Mar 31 2026 |
394 |
239.01 |
| Mar 24 2026 |
653 |
303.19 |
| Mar 24 2026 |
318 |
240.17 |
| Mar 24 2026 |
404 |
239.01 |
| Mar 17 2026 |
648 |
303.19 |
| Mar 17 2026 |
327 |
240.17 |
| Mar 17 2026 |
415 |
239.01 |
| Mar 10 2026 |
634 |
303.19 |
| Mar 10 2026 |
329 |
240.17 |
| Mar 10 2026 |
415 |
239.01 |
| Mar 03 2026 |
631 |
303.19 |
| Mar 03 2026 |
333 |
240.17 |
| Mar 03 2026 |
422 |
239.01 |
| Feb 24 2026 |
623 |
303.19 |
| Feb 24 2026 |
316 |
240.17 |
| Feb 24 2026 |
408 |
239.01 |
| Feb 17 2026 |
614 |
303.19 |
| Feb 17 2026 |
330 |
240.17 |
| Feb 17 2026 |
421 |
239.01 |
| Feb 10 2026 |
603 |
303.19 |
| Feb 10 2026 |
323 |
240.17 |
| Feb 10 2026 |
429 |
239.01 |
| Feb 03 2026 |
603 |
303.19 |
| Feb 03 2026 |
327 |
240.17 |
| Feb 03 2026 |
434 |
239.01 |
| Jan 27 2026 |
599 |
303.19 |
| Jan 27 2026 |
327 |
240.17 |
| Jan 27 2026 |
436 |
239.01 |
| Jan 20 2026 |
615 |
303.19 |
| Jan 20 2026 |
328 |
240.17 |
| Jan 20 2026 |
440 |
239.01 |
| Jan 13 2026 |
615 |
303.19 |
| Jan 13 2026 |
332 |
240.17 |
| Jan 13 2026 |
445 |
239.01 |
| Jan 06 2026 |
615 |
303.19 |
| Jan 06 2026 |
333 |
240.17 |
| Jan 06 2026 |
445 |
239.01 |
| Dec 30 2025 |
615 |
303.19 |
| Dec 30 2025 |
333 |
240.17 |
| Dec 30 2025 |
445 |
239.01 |
| Dec 23 2025 |
618 |
303.19 |
| Dec 23 2025 |
333 |
240.17 |
| Dec 23 2025 |
444 |
239.01 |
| Dec 16 2025 |
615 |
303.19 |
| Dec 16 2025 |
333 |
240.17 |
| Dec 16 2025 |
445 |
239.01 |
| Dec 09 2025 |
615 |
303.19 |
| Dec 09 2025 |
333 |
240.17 |
| Dec 09 2025 |
445 |
239.01 |
| Dec 02 2025 |
615 |
303.19 |
| Dec 02 2025 |
333 |
240.17 |
| Dec 02 2025 |
445 |
239.01 |
| Nov 25 2025 |
615 |
303.19 |
| Nov 25 2025 |
333 |
240.17 |
| Nov 25 2025 |
445 |
239.01 |
| Nov 18 2025 |
615 |
303.19 |
| Nov 18 2025 |
333 |
240.17 |
| Nov 18 2025 |
445 |
239.01 |
| Nov 11 2025 |
615 |
303.19 |
| Nov 11 2025 |
333 |
240.17 |
| Nov 11 2025 |
445 |
239.01 |
| Nov 04 2025 |
615 |
303.19 |
| Nov 04 2025 |
333 |
240.17 |
| Nov 04 2025 |
445 |
239.01 |
| Oct 28 2025 |
613 |
303.19 |
| Oct 28 2025 |
333 |
240.17 |
| Oct 28 2025 |
446 |
239.01 |
| Oct 21 2025 |
648 |
303.19 |
| Oct 21 2025 |
333 |
240.17 |
| Oct 21 2025 |
446 |
239.01 |
| Oct 14 2025 |
648 |
303.19 |
| Oct 14 2025 |
333 |
240.17 |
| Oct 14 2025 |
446 |
239.01 |
| Oct 07 2025 |
633 |
303.19 |
| Oct 07 2025 |
333 |
240.17 |
| Oct 07 2025 |
446 |
239.01 |
| Sep 30 2025 |
640 |
303.19 |
| Sep 30 2025 |
335 |
240.17 |
| Sep 30 2025 |
447 |
239.01 |
| Sep 23 2025 |
639 |
303.19 |
| Sep 23 2025 |
337 |
240.17 |
| Sep 23 2025 |
450 |
239.01 |
| Sep 16 2025 |
638 |
303.19 |
| Sep 16 2025 |
342 |
240.17 |
| Sep 16 2025 |
447 |
239.01 |
| Sep 09 2025 |
554 |
303.19 |
| Sep 09 2025 |
339 |
240.17 |
| Sep 09 2025 |
440 |
239.01 |
| Sep 02 2025 |
567 |
303.19 |
| Sep 02 2025 |
321 |
240.17 |
| Sep 02 2025 |
423 |
239.01 |
| Aug 26 2025 |
587 |
303.19 |
| Aug 26 2025 |
356 |
240.17 |
| Aug 26 2025 |
455 |
239.01 |
| Aug 19 2025 |
545 |
303.19 |
| Aug 19 2025 |
348 |
240.17 |
| Aug 19 2025 |
446 |
239.01 |
| Aug 12 2025 |
547 |
303.19 |
| Aug 12 2025 |
374 |
242.06 |
| Aug 12 2025 |
441 |
239.01 |
| Aug 05 2025 |
538 |
303.19 |
| Aug 05 2025 |
377 |
242.06 |
| Aug 05 2025 |
440 |
239.01 |
| Jul 29 2025 |
541 |
303.19 |
| Jul 29 2025 |
363 |
242.06 |
| Jul 29 2025 |
441 |
239.01 |
| Jul 22 2025 |
541 |
303.19 |
| Jul 22 2025 |
375 |
242.06 |
| Jul 22 2025 |
450 |
239.01 |
| Jul 15 2025 |
542 |
303.19 |
| Jul 15 2025 |
436 |
245.71 |
| Jul 15 2025 |
510 |
241.77 |
| Jul 08 2025 |
565 |
303.19 |
| Jul 08 2025 |
441 |
245.71 |
| Jul 08 2025 |
525 |
241.77 |
| Jul 01 2025 |
561 |
303.19 |
| Jul 01 2025 |
437 |
245.71 |
| Jul 01 2025 |
527 |
241.77 |
| Jun 24 2025 |
473 |
303.19 |
| Jun 24 2025 |
427 |
245.71 |
| Jun 24 2025 |
532 |
241.77 |
| Jun 17 2025 |
476 |
303.19 |
| Jun 17 2025 |
436 |
245.71 |
| Jun 17 2025 |
537 |
241.77 |
| Jun 10 2025 |
481 |
303.19 |
| Jun 10 2025 |
1171 |
281.81 |
| Jun 10 2025 |
880 |
258.9 |
| Jun 03 2025 |
505 |
303.19 |
| Jun 03 2025 |
1189 |
281.81 |
| Jun 03 2025 |
882 |
258.9 |
| May 27 2025 |
521 |
303.19 |
| May 27 2025 |
420 |
243.69 |
| May 27 2025 |
501 |
239.75 |
| May 20 2025 |
578 |
303.19 |
| May 20 2025 |
438 |
243.69 |
| May 20 2025 |
529 |
239.75 |
| May 13 2025 |
577 |
302.11 |
| May 13 2025 |
448 |
243.69 |
| May 13 2025 |
535 |
239.75 |
| May 06 2025 |
590 |
302.11 |
| May 06 2025 |
446 |
243.69 |
| May 06 2025 |
530 |
239.75 |
| Apr 29 2025 |
586 |
302.11 |
| Apr 29 2025 |
321 |
235.13 |
| Apr 29 2025 |
490 |
234.89 |
| Apr 22 2025 |
549 |
302.11 |
| Apr 22 2025 |
341 |
235.13 |
| Apr 22 2025 |
533 |
234.89 |
| Apr 15 2025 |
552 |
302.11 |
| Apr 15 2025 |
322 |
233.9 |
| Apr 15 2025 |
515 |
233.9 |
| Apr 08 2025 |
552 |
301.04 |
| Apr 08 2025 |
341 |
233.9 |
| Apr 08 2025 |
569 |
233.9 |
| Apr 01 2025 |
474 |
295.87 |
| Apr 01 2025 |
351 |
234.48 |
| Apr 01 2025 |
588 |
234.48 |
| Mar 25 2025 |
493 |
295.87 |
| Mar 25 2025 |
348 |
234.48 |
| Mar 25 2025 |
580 |
234.48 |
| Mar 18 2025 |
465 |
295.87 |
| Mar 18 2025 |
362 |
234.48 |
| Mar 18 2025 |
605 |
234.48 |
| Mar 11 2025 |
462 |
295.87 |
| Mar 11 2025 |
359 |
234.48 |
| Mar 11 2025 |
600 |
234.48 |
| Mar 04 2025 |
456 |
295.87 |
| Mar 04 2025 |
363 |
234.48 |
| Mar 04 2025 |
610 |
234.48 |
| Feb 25 2025 |
466 |
295.87 |
| Feb 25 2025 |
355 |
234.48 |
| Feb 25 2025 |
609 |
234.48 |
| Feb 18 2025 |
464 |
295.87 |
| Feb 18 2025 |
362 |
234.48 |
| Feb 18 2025 |
634 |
234.48 |
| Feb 11 2025 |
451 |
295.87 |
| Feb 11 2025 |
369 |
234.48 |
| Feb 11 2025 |
636 |
234.48 |
| Feb 04 2025 |
449 |
295.87 |
| Feb 04 2025 |
331 |
231.47 |
| Feb 04 2025 |
586 |
231.47 |
| Jan 29 2025 |
421 |
295.87 |
| Jan 29 2025 |
327 |
231.47 |
| Jan 29 2025 |
583 |
231.47 |
| Jan 22 2025 |
429 |
295.87 |
| Jan 22 2025 |
326 |
231.47 |
| Jan 22 2025 |
581 |
231.47 |
| Jan 15 2025 |
440 |
295.87 |
| Jan 15 2025 |
328 |
231.47 |
| Jan 15 2025 |
583 |
231.47 |
| Jan 08 2025 |
440 |
295.87 |
| Jan 08 2025 |
323 |
231.47 |
| Jan 08 2025 |
580 |
231.47 |
| Jan 01 2025 |
440 |
295.87 |
| Jan 01 2025 |
323 |
231.47 |
| Jan 01 2025 |
580 |
231.47 |
| Dec 25 2024 |
440 |
295.87 |
| Dec 25 2024 |
322 |
231.47 |
| Dec 25 2024 |
579 |
231.47 |
| Dec 18 2024 |
443 |
295.87 |
| Dec 18 2024 |
322 |
231.47 |
| Dec 18 2024 |
579 |
231.47 |
| Dec 11 2024 |
443 |
295.87 |
| Dec 11 2024 |
322 |
231.47 |
| Dec 11 2024 |
579 |
231.47 |
| Dec 04 2024 |
443 |
295.87 |
| Dec 04 2024 |
322 |
231.47 |
| Dec 04 2024 |
579 |
231.47 |
| Nov 27 2024 |
443 |
295.87 |
| Nov 27 2024 |
322 |
231.47 |
| Nov 27 2024 |
579 |
231.47 |
| Nov 20 2024 |
443 |
295.87 |
| Nov 20 2024 |
322 |
231.47 |
| Nov 20 2024 |
579 |
231.47 |
| Nov 13 2024 |
443 |
295.87 |
| Nov 13 2024 |
322 |
231.47 |
| Nov 13 2024 |
579 |
231.47 |
| Nov 06 2024 |
447 |
295.87 |
| Nov 06 2024 |
322 |
231.47 |
| Nov 06 2024 |
579 |
231.47 |
| Oct 30 2024 |
421 |
295.87 |
| Oct 30 2024 |
319 |
231.47 |
| Oct 30 2024 |
576 |
231.47 |
| Oct 23 2024 |
421 |
295.87 |
| Oct 23 2024 |
319 |
231.47 |
| Oct 23 2024 |
590 |
231.47 |
| Oct 16 2024 |
421 |
295.87 |
| Oct 16 2024 |
319 |
231.47 |
| Oct 16 2024 |
590 |
231.47 |
| Oct 09 2024 |
420 |
295.87 |
| Oct 09 2024 |
313 |
231.47 |
| Oct 09 2024 |
583 |
231.47 |
| Oct 02 2024 |
401 |
295.87 |
| Oct 02 2024 |
313 |
231.47 |
| Oct 02 2024 |
583 |
231.47 |
| Sep 25 2024 |
401 |
295.87 |
| Sep 25 2024 |
313 |
231.47 |
| Sep 25 2024 |
588 |
231.47 |
| Sep 18 2024 |
404 |
295.87 |
| Sep 18 2024 |
313 |
231.47 |
| Sep 18 2024 |
586 |
231.47 |
| Sep 11 2024 |
408 |
295.87 |
| Sep 11 2024 |
305 |
231.47 |
| Sep 11 2024 |
581 |
231.47 |
| Sep 04 2024 |
414 |
295.87 |
| Sep 04 2024 |
300 |
231.47 |
| Sep 04 2024 |
582 |
231.47 |
| Aug 28 2024 |
432 |
295.87 |
| Aug 28 2024 |
302 |
231.47 |
| Aug 28 2024 |
656 |
231.47 |
| Aug 21 2024 |
441 |
295.87 |
| Aug 21 2024 |
313 |
231.47 |
| Aug 21 2024 |
668 |
231.47 |
| Aug 14 2024 |
437 |
295.87 |
| Aug 14 2024 |
303 |
231.47 |
| Aug 14 2024 |
659 |
231.47 |
| Aug 07 2024 |
456 |
295.87 |
| Aug 07 2024 |
301 |
231.47 |
| Aug 07 2024 |
656 |
231.47 |
| Jul 31 2024 |
466 |
295.87 |
| Jul 31 2024 |
305 |
231.47 |
| Jul 31 2024 |
657 |
231.47 |
| Jul 24 2024 |
456 |
295.87 |
| Jul 24 2024 |
335 |
231.47 |
| Jul 24 2024 |
664 |
231.47 |
| Jul 17 2024 |
452 |
295.87 |
| Jul 17 2024 |
346 |
231.47 |
| Jul 17 2024 |
676 |
231.47 |
| Jul 10 2024 |
407 |
295.87 |
| Jul 10 2024 |
344 |
231.47 |
| Jul 10 2024 |
674 |
231.47 |
| Jul 03 2024 |
499 |
295.87 |
| Jul 03 2024 |
354 |
231.47 |
| Jul 03 2024 |
686 |
231.47 |
| Jun 26 2024 |
413 |
295.87 |
| Jun 26 2024 |
351 |
231.47 |
| Jun 26 2024 |
671 |
231.47 |
| Jun 19 2024 |
420 |
295.87 |
| Jun 19 2024 |
368 |
229.95 |
| Jun 19 2024 |
669 |
229.95 |
| Jun 12 2024 |
422 |
295.87 |
| Jun 12 2024 |
367 |
229.95 |
| Jun 12 2024 |
674 |
229.95 |
| Jun 05 2024 |
430 |
295.87 |
| Jun 05 2024 |
376 |
229.5 |
| Jun 05 2024 |
716 |
229.5 |
| May 29 2024 |
416 |
295.87 |
| May 29 2024 |
378 |
229.5 |
| May 29 2024 |
718 |
229.5 |
| May 22 2024 |
493 |
295.87 |
| May 22 2024 |
383 |
229.5 |
| May 22 2024 |
713 |
229.5 |
| May 15 2024 |
455 |
292.58 |
| May 15 2024 |
475 |
239.6 |
| May 15 2024 |
777 |
244.12 |
| May 08 2024 |
462 |
292.58 |
| May 08 2024 |
451 |
239.6 |
| May 08 2024 |
766 |
244.12 |
| May 01 2024 |
470 |
292.58 |
| May 01 2024 |
536 |
244.35 |
| May 01 2024 |
855 |
247.38 |
| Apr 24 2024 |
1862 |
324.81 |
| Apr 24 2024 |
877 |
244.35 |
| Apr 24 2024 |
1280 |
247.38 |
| Apr 17 2024 |
2041 |
324.81 |
| Apr 17 2024 |
938 |
246.79 |
| Apr 17 2024 |
1431 |
248.5 |
| Apr 10 2024 |
2266 |
333.34 |
| Apr 10 2024 |
937 |
246.79 |
| Apr 10 2024 |
1369 |
246.79 |
| Apr 03 2024 |
2289 |
333.34 |
| Apr 03 2024 |
1054 |
252.15 |
| Apr 03 2024 |
1551 |
252.15 |
| Mar 27 2024 |
1658 |
310.27 |
| Mar 27 2024 |
1063 |
252.15 |
| Mar 27 2024 |
1571 |
252.15 |
| Mar 21 2024 |
1668 |
310.27 |
| Mar 21 2024 |
877 |
243.45 |
| Mar 21 2024 |
1341 |
243.45 |
| Mar 14 2024 |
1649 |
310.27 |
| Mar 14 2024 |
881 |
243.45 |
| Mar 14 2024 |
1344 |
243.45 |
| Mar 07 2024 |
1648 |
310.27 |
| Mar 07 2024 |
886 |
243.45 |
| Mar 07 2024 |
1346 |
243.45 |
| Feb 29 2024 |
1689 |
310.27 |
| Feb 29 2024 |
886 |
243.45 |
| Feb 29 2024 |
1357 |
243.45 |
| Feb 22 2024 |
1687 |
310.27 |
| Feb 22 2024 |
880 |
243.45 |
| Feb 22 2024 |
1360 |
243.45 |
| Feb 15 2024 |
1687 |
310.27 |
| Feb 15 2024 |
887 |
243.45 |
| Feb 15 2024 |
1347 |
243.45 |
| Feb 08 2024 |
1666 |
310.27 |
| Feb 08 2024 |
995 |
248.94 |
| Feb 08 2024 |
1475 |
248.94 |
| Feb 01 2024 |
1556 |
310.27 |
| Feb 01 2024 |
795 |
238.35 |
| Feb 01 2024 |
1149 |
238.35 |
| Jan 25 2024 |
1545 |
310.27 |
| Jan 25 2024 |
795 |
238.35 |
| Jan 25 2024 |
1153 |
238.35 |
| Jan 18 2024 |
1545 |
310.27 |
| Jan 18 2024 |
723 |
235.34 |
| Jan 18 2024 |
1071 |
235.34 |
| Jan 11 2024 |
1545 |
310.27 |
| Jan 11 2024 |
723 |
235.34 |
| Jan 11 2024 |
1070 |
235.34 |
| Jan 04 2024 |
1545 |
310.27 |
| Jan 04 2024 |
723 |
235.34 |
| Jan 04 2024 |
1070 |
235.34 |
| Dec 28 2023 |
1545 |
310.27 |
| Dec 28 2023 |
724 |
235.34 |
| Dec 28 2023 |
1071 |
235.34 |
| Dec 21 2023 |
1545 |
310.27 |
| Dec 21 2023 |
724 |
235.34 |
| Dec 21 2023 |
1071 |
235.34 |
| Dec 14 2023 |
1545 |
310.27 |
| Dec 14 2023 |
724 |
235.34 |
| Dec 14 2023 |
1071 |
235.34 |
| Dec 07 2023 |
1545 |
310.27 |
| Dec 07 2023 |
724 |
235.34 |
| Dec 07 2023 |
1071 |
235.34 |
| Nov 30 2023 |
1543 |
310.27 |
| Nov 30 2023 |
723 |
235.34 |
| Nov 30 2023 |
1070 |
235.34 |
| Nov 23 2023 |
1543 |
310.27 |
| Nov 23 2023 |
723 |
235.34 |
| Nov 23 2023 |
1065 |
235.34 |
| Nov 16 2023 |
1543 |
310.27 |
| Nov 16 2023 |
722 |
235.34 |
| Nov 16 2023 |
1066 |
235.34 |
| Nov 09 2023 |
1544 |
310.27 |
| Nov 09 2023 |
720 |
235.34 |
| Nov 09 2023 |
1057 |
235.34 |
| Nov 02 2023 |
1544 |
310.27 |
| Nov 02 2023 |
720 |
235.34 |
| Nov 02 2023 |
1057 |
235.34 |
| Oct 26 2023 |
1540 |
310.27 |
| Oct 26 2023 |
725 |
235.34 |
| Oct 26 2023 |
1062 |
235.34 |
| Oct 19 2023 |
1539 |
310.27 |
| Oct 19 2023 |
725 |
235.34 |
| Oct 19 2023 |
1056 |
235.34 |
| Oct 12 2023 |
1539 |
310.27 |
| Oct 12 2023 |
724 |
235.34 |
| Oct 12 2023 |
1055 |
235.34 |
| Oct 05 2023 |
1541 |
310.27 |
| Oct 05 2023 |
724 |
235.34 |
| Oct 05 2023 |
1042 |
235.34 |
| Sep 28 2023 |
1572 |
310.27 |
| Sep 28 2023 |
725 |
235.34 |
| Sep 28 2023 |
1044 |
235.34 |
| Sep 21 2023 |
1570 |
310.27 |
| Sep 21 2023 |
726 |
235.34 |
| Sep 21 2023 |
1047 |
235.34 |
| Sep 14 2023 |
1586 |
310.27 |
| Sep 14 2023 |
725 |
235.34 |
| Sep 14 2023 |
1053 |
235.34 |
| Sep 07 2023 |
1590 |
310.27 |
| Sep 07 2023 |
734 |
235.34 |
| Sep 07 2023 |
1052 |
235.34 |
| Aug 31 2023 |
1610 |
310.27 |
| Aug 31 2023 |
761 |
235.34 |
| Aug 31 2023 |
1050 |
235.34 |
| Aug 24 2023 |
1638 |
310.27 |
| Aug 24 2023 |
771 |
235.34 |
| Aug 24 2023 |
1059 |
235.34 |
| Aug 17 2023 |
1625 |
310.27 |
| Aug 17 2023 |
792 |
235.34 |
| Aug 17 2023 |
1080 |
235.34 |
| Aug 10 2023 |
1628 |
310.27 |
| Aug 10 2023 |
801 |
235.34 |
| Aug 10 2023 |
1092 |
235.34 |
| Aug 03 2023 |
1626 |
310.27 |
| Aug 03 2023 |
806 |
235.34 |
| Aug 03 2023 |
1098 |
235.34 |
| Jul 27 2023 |
1643 |
310.27 |
| Jul 27 2023 |
818 |
235.34 |
| Jul 27 2023 |
1103 |
235.34 |
| Jul 20 2023 |
1659 |
310.27 |
| Jul 20 2023 |
842 |
235.34 |
| Jul 20 2023 |
1113 |
235.34 |
| Jul 13 2023 |
1659 |
310.27 |
| Jul 13 2023 |
872 |
235.34 |
| Jul 13 2023 |
1138 |
235.34 |
| Jul 06 2023 |
1675 |
310.27 |
| Jul 06 2023 |
888 |
235.34 |
| Jul 06 2023 |
1151 |
235.34 |
| Jun 29 2023 |
1669 |
310.27 |
| Jun 29 2023 |
878 |
234.76 |
| Jun 29 2023 |
1143 |
235.34 |
| Jun 22 2023 |
1674 |
310.27 |
| Jun 22 2023 |
931 |
235.28 |
| Jun 22 2023 |
1229 |
238.11 |
| Jun 15 2023 |
1697 |
310.27 |
| Jun 15 2023 |
951 |
235.28 |
| Jun 15 2023 |
1274 |
238.11 |
| Jun 08 2023 |
1726 |
310.27 |
| Jun 08 2023 |
1054 |
238.58 |
| Jun 08 2023 |
1451 |
243.16 |
| Jun 01 2023 |
1746 |
310.27 |
| Jun 01 2023 |
1134 |
241.88 |
| Jun 01 2023 |
1758 |
255.6 |
| May 25 2023 |
1738 |
310.27 |
| May 25 2023 |
1143 |
241.88 |
| May 25 2023 |
1769 |
255.6 |
| May 18 2023 |
2438 |
336.31 |
| May 18 2023 |
1157 |
241.88 |
| May 18 2023 |
1488 |
243.32 |
| May 11 2023 |
2397 |
336.31 |
| May 11 2023 |
1158 |
241.88 |
| May 11 2023 |
1476 |
243.32 |
| May 04 2023 |
2326 |
336.31 |
| May 04 2023 |
1231 |
245.83 |
| May 04 2023 |
1517 |
245.83 |
| Apr 27 2023 |
2293 |
336.31 |
| Apr 27 2023 |
1236 |
245.83 |
| Apr 27 2023 |
1529 |
245.83 |
| Apr 20 2023 |
2267 |
336.31 |
| Apr 20 2023 |
1258 |
246.55 |
| Apr 20 2023 |
1667 |
250.99 |
| Apr 13 2023 |
2421 |
343.27 |
| Apr 13 2023 |
1249 |
246.55 |
| Apr 13 2023 |
1599 |
247.4 |
| Apr 06 2023 |
2407 |
343.27 |
| Apr 06 2023 |
1258 |
246.55 |
| Apr 06 2023 |
1615 |
247.4 |
| Mar 30 2023 |
2738 |
355.79 |
| Mar 30 2023 |
1303 |
248.93 |
| Mar 30 2023 |
1649 |
248.93 |
| Mar 23 2023 |
2707 |
355.79 |
| Mar 23 2023 |
1298 |
248.93 |
| Mar 23 2023 |
1646 |
248.93 |
| Mar 16 2023 |
2678 |
355.79 |
| Mar 16 2023 |
1238 |
245.92 |
| Mar 16 2023 |
1586 |
245.92 |
| Mar 09 2023 |
2594 |
355.79 |
| Mar 09 2023 |
1394 |
253.92 |
| Mar 09 2023 |
1773 |
253.92 |
| Mar 02 2023 |
2572 |
355.79 |
| Mar 02 2023 |
1239 |
245.92 |
| Mar 02 2023 |
1593 |
245.92 |
| Feb 23 2023 |
2578 |
355.79 |
| Feb 23 2023 |
1243 |
245.92 |
| Feb 23 2023 |
1591 |
245.92 |
| Feb 16 2023 |
2515 |
355.79 |
| Feb 16 2023 |
1389 |
253.92 |
| Feb 16 2023 |
1755 |
253.92 |
| Feb 09 2023 |
2515 |
355.79 |
| Feb 09 2023 |
1387 |
253.92 |
| Feb 09 2023 |
1753 |
253.92 |
| Feb 02 2023 |
2514 |
355.79 |
| Feb 02 2023 |
1383 |
253.92 |
| Feb 02 2023 |
1750 |
253.92 |
| Jan 26 2023 |
2514 |
355.79 |
| Jan 26 2023 |
1383 |
253.92 |
| Jan 26 2023 |
1748 |
253.92 |
| Jan 19 2023 |
2514 |
355.79 |
| Jan 19 2023 |
2672 |
309.95 |
| Jan 19 2023 |
2347 |
278.09 |
| Jan 12 2023 |
2514 |
355.79 |
| Jan 12 2023 |
2672 |
309.95 |
| Jan 12 2023 |
2346 |
278.09 |
| Jan 05 2023 |
2514 |
355.79 |
| Jan 05 2023 |
2672 |
309.95 |
| Jan 05 2023 |
2346 |
278.09 |
| Dec 29 2022 |
2514 |
355.79 |
| Dec 29 2022 |
2672 |
309.95 |
| Dec 29 2022 |
2345 |
278.09 |
| Dec 22 2022 |
2514 |
355.79 |
| Dec 22 2022 |
2672 |
309.95 |
| Dec 22 2022 |
2345 |
278.09 |
| Dec 15 2022 |
2512 |
355.79 |
| Dec 15 2022 |
2672 |
309.95 |
| Dec 15 2022 |
2355 |
278.09 |
| Dec 08 2022 |
2512 |
355.79 |
| Dec 08 2022 |
2666 |
309.95 |
| Dec 08 2022 |
2354 |
278.09 |
| Dec 01 2022 |
2512 |
355.79 |
| Dec 01 2022 |
2666 |
309.95 |
| Dec 01 2022 |
2354 |
278.09 |
| Nov 24 2022 |
2512 |
355.79 |
| Nov 24 2022 |
2666 |
309.95 |
| Nov 24 2022 |
2354 |
278.09 |
| Nov 17 2022 |
2508 |
355.79 |
| Nov 17 2022 |
2664 |
309.95 |
| Nov 17 2022 |
2353 |
278.09 |
| Nov 10 2022 |
2509 |
355.79 |
| Nov 10 2022 |
2664 |
309.95 |
| Nov 10 2022 |
2354 |
278.09 |
| Nov 03 2022 |
2507 |
355.79 |
| Nov 03 2022 |
2656 |
309.95 |
| Nov 03 2022 |
2349 |
278.09 |
| Oct 27 2022 |
2507 |
355.79 |
| Oct 27 2022 |
2648 |
309.95 |
| Oct 27 2022 |
2348 |
278.09 |
| Oct 20 2022 |
2510 |
355.79 |
| Oct 20 2022 |
2649 |
309.95 |
| Oct 20 2022 |
2348 |
278.09 |
| Oct 13 2022 |
2504 |
355.79 |
| Oct 13 2022 |
2649 |
309.95 |
| Oct 13 2022 |
2347 |
278.09 |
| Oct 06 2022 |
2507 |
355.79 |
| Oct 06 2022 |
2649 |
309.95 |
| Oct 06 2022 |
2346 |
278.09 |
| Sep 29 2022 |
2500 |
355.79 |
| Sep 29 2022 |
2653 |
309.95 |
| Sep 29 2022 |
2345 |
278.09 |
| Sep 22 2022 |
2494 |
355.79 |
| Sep 22 2022 |
2652 |
309.95 |
| Sep 22 2022 |
2346 |
278.09 |
| Sep 15 2022 |
2492 |
355.79 |
| Sep 15 2022 |
2648 |
309.95 |
| Sep 15 2022 |
2346 |
278.09 |
| Sep 08 2022 |
2494 |
355.79 |
| Sep 08 2022 |
2633 |
309.95 |
| Sep 08 2022 |
2345 |
278.09 |
| Sep 01 2022 |
2468 |
355.79 |
| Sep 01 2022 |
2594 |
309.95 |
| Sep 01 2022 |
2321 |
278.09 |
| Aug 25 2022 |
2448 |
355.79 |
| Aug 25 2022 |
2574 |
309.95 |
| Aug 25 2022 |
2309 |
278.09 |
| Aug 18 2022 |
2414 |
355.79 |
| Aug 18 2022 |
2571 |
309.95 |
| Aug 18 2022 |
2299 |
278.09 |
| Aug 11 2022 |
2408 |
355.79 |
| Aug 11 2022 |
1273 |
323.93 |
| Aug 11 2022 |
3399 |
312 |
| Aug 04 2022 |
2392 |
355.79 |
| Aug 04 2022 |
1269 |
323.93 |
| Aug 04 2022 |
3387 |
312 |
| Jul 28 2022 |
2361 |
355.79 |
| Jul 28 2022 |
2001 |
360.03 |
| Jul 28 2022 |
5255 |
357.48 |
| Jul 21 2022 |
2347 |
355.79 |
| Jul 21 2022 |
1991 |
360.03 |
| Jul 21 2022 |
5195 |
357.48 |
| Jul 14 2022 |
2341 |
355.79 |
| Jul 14 2022 |
1985 |
360.03 |
| Jul 14 2022 |
5177 |
357.48 |
| Jul 07 2022 |
2302 |
355.79 |
| Jul 07 2022 |
1971 |
360.03 |
| Jul 07 2022 |
5132 |
357.48 |
| Jun 30 2022 |
2275 |
355.79 |
| Jun 30 2022 |
1974 |
360.03 |
| Jun 30 2022 |
5105 |
357.48 |
| Jun 23 2022 |
2271 |
355.79 |
| Jun 23 2022 |
1974 |
360.03 |
| Jun 23 2022 |
5095 |
357.48 |
| Jun 16 2022 |
2235 |
355.79 |
| Jun 16 2022 |
1987 |
360.03 |
| Jun 16 2022 |
4976 |
357.48 |
| Jun 09 2022 |
998 |
321.33 |
| Jun 09 2022 |
1980 |
360.03 |
| Jun 09 2022 |
4162 |
340.68 |
| Jun 02 2022 |
965 |
321.33 |
| Jun 02 2022 |
1969 |
360.03 |
| Jun 02 2022 |
4051 |
340.68 |
| May 26 2022 |
938 |
321.33 |
| May 26 2022 |
1959 |
360.03 |
| May 26 2022 |
3951 |
340.68 |
| May 19 2022 |
954 |
321.33 |
| May 19 2022 |
1419 |
321.33 |
| May 12 2022 |
952 |
321.33 |
| May 12 2022 |
1406 |
321.33 |
| May 05 2022 |
895 |
321.33 |
| May 05 2022 |
1292 |
321.33 |
| Apr 28 2022 |
981 |
321.33 |
| Apr 28 2022 |
1392 |
321.33 |
| Apr 21 2022 |
915 |
321.33 |
| Apr 21 2022 |
1296 |
321.33 |
| Mar 03 2022 |
2880 |
399.71 |
| Mar 03 2022 |
4329 |
416.68 |
| Feb 24 2022 |
2683 |
399.71 |
| Feb 24 2022 |
4246 |
416.68 |
| Feb 17 2022 |
2426 |
399.71 |
| Feb 17 2022 |
3772 |
416.68 |
| Feb 10 2022 |
2418 |
399.71 |
| Feb 10 2022 |
3696 |
416.68 |
| Feb 03 2022 |
2427 |
399.71 |
| Feb 03 2022 |
3714 |
416.68 |
| Jan 27 2022 |
2410 |
399.71 |
| Jan 27 2022 |
3724 |
416.68 |
| Jan 20 2022 |
2407 |
399.71 |
| Jan 20 2022 |
3715 |
416.68 |
| Jan 13 2022 |
2407 |
399.71 |
| Jan 13 2022 |
3727 |
416.68 |
| Jan 06 2022 |
2407 |
399.71 |
| Jan 06 2022 |
3728 |
416.68 |
| Dec 30 2021 |
2410 |
399.71 |
| Dec 30 2021 |
3733 |
416.68 |
| Dec 23 2021 |
2410 |
399.71 |
| Dec 23 2021 |
3733 |
416.68 |
| Dec 16 2021 |
2410 |
399.71 |
| Dec 16 2021 |
3733 |
416.68 |
| Dec 09 2021 |
2410 |
399.71 |
| Dec 09 2021 |
3733 |
416.68 |
| Dec 02 2021 |
2410 |
399.71 |
| Dec 02 2021 |
3733 |
416.68 |
| Nov 25 2021 |
2410 |
399.71 |
| Nov 25 2021 |
3733 |
416.68 |
| Nov 18 2021 |
2410 |
399.71 |
| Nov 18 2021 |
3734 |
416.68 |
| Nov 11 2021 |
2411 |
399.71 |
| Nov 11 2021 |
3735 |
416.68 |
| Nov 04 2021 |
2415 |
399.71 |
| Nov 04 2021 |
3775 |
416.68 |
| Oct 28 2021 |
2415 |
399.71 |
| Oct 28 2021 |
3776 |
416.68 |
| Oct 21 2021 |
2415 |
399.71 |
| Oct 21 2021 |
3792 |
416.68 |
| Oct 14 2021 |
2409 |
399.71 |
| Oct 14 2021 |
3788 |
416.68 |
| Oct 07 2021 |
2413 |
399.71 |
| Oct 07 2021 |
3795 |
416.68 |
| Sep 30 2021 |
2413 |
399.71 |
| Sep 30 2021 |
3750 |
416.68 |
| Sep 23 2021 |
2452 |
399.71 |
| Sep 23 2021 |
3752 |
416.68 |
| Sep 16 2021 |
2415 |
399.71 |
| Sep 16 2021 |
3721 |
416.68 |
| Sep 09 2021 |
2421 |
399.71 |
| Sep 09 2021 |
3711 |
416.68 |
| Sep 02 2021 |
2487 |
399.71 |
| Sep 02 2021 |
3762 |
416.68 |
| Aug 26 2021 |
2477 |
399.71 |
| Aug 26 2021 |
3679 |
416.68 |
| Aug 19 2021 |
2498 |
399.71 |
| Aug 19 2021 |
3735 |
416.68 |
| Aug 12 2021 |
2478 |
399.71 |
| Aug 12 2021 |
3739 |
416.68 |
| Aug 05 2021 |
2472 |
399.71 |
| Aug 05 2021 |
3714 |
416.68 |
| Jul 29 2021 |
2500 |
399.71 |
| Jul 29 2021 |
3723 |
416.68 |
| Jul 22 2021 |
2411 |
399.71 |
| Jul 22 2021 |
3554 |
416.68 |
| Jul 15 2021 |
2509 |
399.71 |
| Jul 15 2021 |
3525 |
416.68 |
| Jul 08 2021 |
2443 |
399.71 |
| Jul 08 2021 |
3451 |
416.68 |
| Jul 01 2021 |
2433 |
399.71 |
| Jul 01 2021 |
3417 |
416.68 |
| Jun 24 2021 |
2435 |
399.71 |
| Jun 24 2021 |
3369 |
416.68 |
| Jun 17 2021 |
2369 |
399.71 |
| Jun 17 2021 |
3218 |
416.68 |
| Jun 10 2021 |
2352 |
399.71 |
| Jun 10 2021 |
3026 |
416.68 |
| Jun 03 2021 |
2810 |
416.68 |
| May 27 2021 |
2265 |
399.71 |
| May 27 2021 |
2865 |
416.68 |
| May 07 2021 |
8650 |
416.68 |
| Mar 05 2021 |
914 |
399.71 |
| Mar 05 2021 |
2040 |
416.68 |
| Feb 26 2021 |
1059 |
399.71 |
| Feb 26 2021 |
2350 |
416.68 |
| Feb 19 2021 |
1300 |
399.71 |
| Feb 19 2021 |
2634 |
416.68 |
| Feb 12 2021 |
1403 |
399.71 |
| Feb 12 2021 |
2818 |
416.68 |
| Feb 05 2021 |
1463 |
399.71 |
| Feb 05 2021 |
2974 |
416.68 |
| Jan 29 2021 |
1474 |
399.71 |
| Jan 29 2021 |
3041 |
416.68 |
| Jan 22 2021 |
1517 |
399.71 |
| Jan 22 2021 |
3102 |
416.68 |
| Jan 15 2021 |
1517 |
399.71 |
| Jan 15 2021 |
3148 |
416.68 |
| Jan 08 2021 |
1517 |
399.71 |
| Jan 08 2021 |
3139 |
416.68 |
| Jan 01 2021 |
1517 |
399.71 |
| Jan 01 2021 |
3115 |
416.68 |
| Dec 25 2020 |
1517 |
399.71 |
| Dec 25 2020 |
3115 |
416.68 |
| Dec 18 2020 |
1517 |
399.71 |
| Dec 18 2020 |
3115 |
416.68 |
| Dec 11 2020 |
1517 |
399.71 |
| Dec 11 2020 |
3108 |
416.68 |
| Dec 04 2020 |
1517 |
399.71 |
| Dec 04 2020 |
3089 |
416.68 |
| Nov 27 2020 |
1517 |
399.71 |
| Nov 27 2020 |
3089 |
416.68 |
| Nov 20 2020 |
1517 |
399.71 |
| Nov 20 2020 |
3089 |
416.68 |
| Nov 13 2020 |
1517 |
399.71 |
| Nov 13 2020 |
3089 |
416.68 |
| Nov 06 2020 |
1517 |
399.71 |
| Nov 06 2020 |
3135 |
416.68 |
| Oct 30 2020 |
1510 |
399.71 |
| Oct 30 2020 |
3085 |
416.68 |
| Oct 23 2020 |
1453 |
399.71 |
| Oct 23 2020 |
3049 |
416.68 |
| Oct 16 2020 |
1464 |
399.71 |
| Oct 16 2020 |
3044 |
416.68 |
| Oct 09 2020 |
1467 |
399.71 |
| Oct 09 2020 |
3027 |
416.68 |
| Oct 02 2020 |
1371 |
399.71 |
| Oct 02 2020 |
2835 |
416.68 |
| Sep 25 2020 |
1357 |
399.71 |
| Sep 25 2020 |
2873 |
416.68 |
| Sep 18 2020 |
1359 |
399.71 |
| Sep 18 2020 |
2875 |
416.68 |
| Sep 11 2020 |
1264 |
399.71 |
| Sep 11 2020 |
2705 |
416.68 |
| Sep 04 2020 |
1496 |
399.71 |
| Sep 04 2020 |
3064 |
416.68 |
| Aug 28 2020 |
1624 |
399.71 |
| Aug 28 2020 |
3339 |
416.68 |
| Aug 21 2020 |
1733 |
399.71 |
| Aug 21 2020 |
3640 |
416.68 |
| Aug 14 2020 |
1768 |
399.71 |
| Aug 14 2020 |
3734 |
416.68 |
| Aug 07 2020 |
1927 |
399.71 |
| Aug 07 2020 |
4030 |
416.68 |
| Jul 31 2020 |
2048 |
399.71 |
| Jul 31 2020 |
4265 |
416.68 |
| Jul 24 2020 |
2137 |
399.71 |
| Jul 24 2020 |
4557 |
416.68 |
| Jul 17 2020 |
2312 |
399.71 |
| Jul 17 2020 |
4797 |
416.68 |
| Jul 10 2020 |
2411 |
399.71 |
| Jul 10 2020 |
5058 |
416.68 |
| Jul 03 2020 |
2452 |
399.71 |
| Jul 03 2020 |
5086 |
416.68 |
| Jun 26 2020 |
2600 |
399.71 |
| Jun 26 2020 |
5396 |
416.68 |
| Jun 19 2020 |
2685 |
399.71 |
| Jun 19 2020 |
5633 |
416.68 |
| Jun 12 2020 |
2798 |
399.71 |
| Jun 12 2020 |
5808 |
416.68 |
| Jun 05 2020 |
2853 |
399.71 |
| Jun 05 2020 |
5976 |
416.68 |
| May 29 2020 |
2962 |
399.71 |
| May 29 2020 |
6183 |
416.68 |
| May 22 2020 |
3112 |
399.71 |
| May 22 2020 |
6428 |
416.68 |
| May 15 2020 |
3241 |
399.71 |
| May 15 2020 |
6680 |
416.68 |
| May 08 2020 |
3321 |
399.71 |
| May 08 2020 |
6840 |
416.68 |
| May 01 2020 |
3559 |
399.71 |
| May 01 2020 |
7253 |
416.68 |
| Apr 24 2020 |
3691 |
399.71 |
| Apr 24 2020 |
7705 |
416.68 |
| Apr 17 2020 |
3878 |
399.71 |
| Apr 17 2020 |
7907 |
416.68 |
| Apr 10 2020 |
3997 |
399.71 |
| Apr 10 2020 |
8096 |
416.68 |
| Apr 03 2020 |
4152 |
399.71 |
| Apr 03 2020 |
8343 |
416.68 |
| Mar 27 2020 |
4360 |
399.71 |
| Mar 27 2020 |
8625 |
416.68 |
| Mar 20 2020 |
4450 |
399.71 |
| Mar 20 2020 |
8755 |
416.68 |
