| Jun 05 2026 |
1935 |
583.36 |
| Jun 02 2026 |
1923 |
583.36 |
| May 26 2026 |
1928 |
583.36 |
| May 19 2026 |
1970 |
583.36 |
| May 12 2026 |
2084 |
583.36 |
| May 05 2026 |
2181 |
594.6 |
| Apr 28 2026 |
1540 |
593.59 |
| Apr 21 2026 |
1577 |
589.89 |
| Apr 14 2026 |
1548 |
589.89 |
| Apr 07 2026 |
1557 |
589.89 |
| Mar 31 2026 |
1603 |
589.89 |
| Mar 24 2026 |
1601 |
589.89 |
| Mar 17 2026 |
1635 |
589.89 |
| Mar 10 2026 |
1650 |
589.89 |
| Mar 03 2026 |
1647 |
589.89 |
| Feb 24 2026 |
1682 |
589.89 |
| Feb 17 2026 |
1680 |
589.89 |
| Feb 10 2026 |
1684 |
589.89 |
| Feb 03 2026 |
1686 |
589.89 |
| Jan 27 2026 |
1695 |
589.89 |
| Jan 20 2026 |
1693 |
589.89 |
| Jan 13 2026 |
1692 |
589.89 |
| Jan 06 2026 |
1694 |
589.89 |
| Dec 30 2025 |
1694 |
589.89 |
| Dec 23 2025 |
1691 |
589.89 |
| Dec 16 2025 |
1692 |
589.89 |
| Dec 09 2025 |
1692 |
589.89 |
| Dec 02 2025 |
1695 |
589.89 |
| Nov 25 2025 |
1692 |
589.89 |
| Nov 18 2025 |
1694 |
589.89 |
| Nov 11 2025 |
1706 |
589.89 |
| Nov 04 2025 |
1674 |
574.19 |
| Oct 28 2025 |
1672 |
574.19 |
| Oct 21 2025 |
1690 |
574.19 |
| Oct 14 2025 |
1662 |
574.19 |
| Oct 07 2025 |
1672 |
574.19 |
| Sep 30 2025 |
1694 |
574.19 |
| Sep 23 2025 |
1726 |
574.19 |
| Sep 16 2025 |
1802 |
574.19 |
| Sep 09 2025 |
1817 |
574.19 |
| Sep 02 2025 |
1987 |
574.19 |
| Aug 26 2025 |
738 |
532.99 |
| Aug 26 2025 |
1900 |
574.19 |
| Aug 26 2025 |
1052 |
531.4 |
| Aug 19 2025 |
728 |
532.99 |
| Aug 19 2025 |
1971 |
574.19 |
| Aug 19 2025 |
1045 |
531.4 |
| Aug 12 2025 |
721 |
532.99 |
| Aug 12 2025 |
1950 |
574.19 |
| Aug 12 2025 |
1044 |
531.4 |
| Aug 05 2025 |
727 |
532.99 |
| Aug 05 2025 |
1883 |
574.19 |
| Aug 05 2025 |
1041 |
531.4 |
| Jul 29 2025 |
695 |
532.99 |
| Jul 29 2025 |
1886 |
574.19 |
| Jul 29 2025 |
1015 |
531.4 |
| Jul 22 2025 |
723 |
532.99 |
| Jul 22 2025 |
1890 |
574.19 |
| Jul 22 2025 |
1037 |
531.4 |
| Jul 15 2025 |
705 |
532.99 |
| Jul 15 2025 |
1951 |
574.19 |
| Jul 15 2025 |
1020 |
531.4 |
| Jul 08 2025 |
703 |
532.99 |
| Jul 08 2025 |
1905 |
574.19 |
| Jul 08 2025 |
1019 |
531.4 |
| Jul 01 2025 |
683 |
532.99 |
| Jul 01 2025 |
1908 |
574.19 |
| Jul 01 2025 |
1004 |
531.4 |
| Jun 24 2025 |
678 |
532.99 |
| Jun 24 2025 |
1897 |
574.19 |
| Jun 24 2025 |
998 |
531.4 |
| Jun 17 2025 |
697 |
532.99 |
| Jun 17 2025 |
1927 |
579.21 |
| Jun 17 2025 |
1003 |
531.4 |
| Jun 10 2025 |
672 |
532.99 |
| Jun 10 2025 |
1926 |
579.21 |
| Jun 10 2025 |
980 |
531.4 |
| Jun 03 2025 |
681 |
532.99 |
| Jun 03 2025 |
1903 |
579.21 |
| Jun 03 2025 |
994 |
531.4 |
| May 27 2025 |
682 |
532.99 |
| May 27 2025 |
1917 |
579.21 |
| May 27 2025 |
996 |
531.4 |
| May 20 2025 |
698 |
532.99 |
| May 20 2025 |
1918 |
579.21 |
| May 20 2025 |
1010 |
531.4 |
| May 13 2025 |
712 |
532.99 |
| May 13 2025 |
1948 |
581.38 |
| May 13 2025 |
1024 |
531.4 |
| May 06 2025 |
714 |
532.99 |
| May 06 2025 |
2067 |
600.39 |
| May 06 2025 |
984 |
531.4 |
| Apr 29 2025 |
722 |
532.99 |
| Apr 29 2025 |
2223 |
617.31 |
| Apr 29 2025 |
995 |
531.4 |
| Apr 22 2025 |
724 |
532.99 |
| Apr 22 2025 |
2238 |
617.31 |
| Apr 22 2025 |
1003 |
531.4 |
| Apr 15 2025 |
710 |
532.99 |
| Apr 15 2025 |
2240 |
614.31 |
| Apr 15 2025 |
986 |
531.4 |
| Apr 08 2025 |
739 |
532.99 |
| Apr 08 2025 |
2205 |
614.31 |
| Apr 08 2025 |
1020 |
531.4 |
| Apr 01 2025 |
734 |
532.99 |
| Apr 01 2025 |
2187 |
614.31 |
| Apr 01 2025 |
1018 |
531.4 |
| Mar 25 2025 |
726 |
532.99 |
| Mar 25 2025 |
2170 |
614.31 |
| Mar 25 2025 |
997 |
531.4 |
| Mar 18 2025 |
729 |
532.66 |
| Mar 18 2025 |
2130 |
614.31 |
| Mar 18 2025 |
1007 |
531.45 |
| Mar 11 2025 |
723 |
532.66 |
| Mar 11 2025 |
2131 |
614.31 |
| Mar 11 2025 |
993 |
531.45 |
| Mar 04 2025 |
722 |
532.66 |
| Mar 04 2025 |
2120 |
614.31 |
| Mar 04 2025 |
1007 |
531.45 |
| Feb 25 2025 |
717 |
532.66 |
| Feb 25 2025 |
2113 |
614.31 |
| Feb 25 2025 |
997 |
531.45 |
| Feb 18 2025 |
716 |
532.66 |
| Feb 18 2025 |
2118 |
614.31 |
| Feb 18 2025 |
998 |
531.45 |
| Feb 11 2025 |
725 |
532.66 |
| Feb 11 2025 |
2165 |
614.31 |
| Feb 11 2025 |
1001 |
531.45 |
| Feb 04 2025 |
715 |
532.66 |
| Feb 04 2025 |
2175 |
614.31 |
| Feb 04 2025 |
992 |
531.45 |
| Jan 29 2025 |
714 |
532.66 |
| Jan 29 2025 |
2182 |
614.31 |
| Jan 29 2025 |
989 |
531.45 |
| Jan 22 2025 |
718 |
532.66 |
| Jan 22 2025 |
2185 |
614.31 |
| Jan 22 2025 |
996 |
531.45 |
| Jan 15 2025 |
722 |
532.66 |
| Jan 15 2025 |
2193 |
614.31 |
| Jan 15 2025 |
999 |
531.45 |
| Jan 08 2025 |
721 |
532.66 |
| Jan 08 2025 |
2194 |
614.31 |
| Jan 08 2025 |
993 |
531.45 |
| Jan 01 2025 |
721 |
532.66 |
| Jan 01 2025 |
2185 |
614.31 |
| Jan 01 2025 |
994 |
531.45 |
| Dec 25 2024 |
720 |
532.66 |
| Dec 25 2024 |
2185 |
614.31 |
| Dec 25 2024 |
992 |
531.45 |
| Dec 18 2024 |
720 |
532.66 |
| Dec 18 2024 |
2183 |
614.31 |
| Dec 18 2024 |
992 |
531.45 |
| Dec 11 2024 |
719 |
532.66 |
| Dec 11 2024 |
2182 |
614.31 |
| Dec 11 2024 |
991 |
531.45 |
| Dec 04 2024 |
719 |
532.66 |
| Dec 04 2024 |
2182 |
614.31 |
| Dec 04 2024 |
991 |
531.45 |
| Nov 27 2024 |
719 |
532.66 |
| Nov 27 2024 |
2440 |
646.03 |
| Nov 27 2024 |
991 |
531.45 |
| Nov 20 2024 |
719 |
532.66 |
| Nov 20 2024 |
2369 |
646.03 |
| Nov 20 2024 |
991 |
531.45 |
| Nov 13 2024 |
719 |
532.66 |
| Nov 13 2024 |
2483 |
661.34 |
| Nov 13 2024 |
991 |
531.45 |
| Nov 06 2024 |
718 |
532.66 |
| Nov 06 2024 |
2075 |
661.34 |
| Nov 06 2024 |
987 |
531.45 |
| Oct 30 2024 |
718 |
532.66 |
| Oct 30 2024 |
2075 |
661.34 |
| Oct 30 2024 |
988 |
531.45 |
| Oct 23 2024 |
718 |
532.66 |
| Oct 23 2024 |
2076 |
661.34 |
| Oct 23 2024 |
1016 |
531.45 |
| Oct 16 2024 |
718 |
532.66 |
| Oct 16 2024 |
2163 |
661.34 |
| Oct 16 2024 |
1016 |
531.45 |
| Oct 09 2024 |
715 |
532.66 |
| Oct 09 2024 |
1977 |
661.34 |
| Oct 09 2024 |
1024 |
531.45 |
| Oct 02 2024 |
714 |
532.66 |
| Oct 02 2024 |
1005 |
661.34 |
| Oct 02 2024 |
1019 |
531.45 |
| Sep 25 2024 |
710 |
532.66 |
| Sep 25 2024 |
1096 |
661.34 |
| Sep 25 2024 |
1036 |
531.45 |
| Sep 18 2024 |
707 |
532.66 |
| Sep 18 2024 |
1330 |
672.5 |
| Sep 18 2024 |
1020 |
531.45 |
| Sep 11 2024 |
468 |
531.65 |
| Sep 11 2024 |
1497 |
672.5 |
| Sep 11 2024 |
626 |
529.14 |
| Sep 04 2024 |
472 |
531.65 |
| Sep 04 2024 |
1708 |
672.5 |
| Sep 04 2024 |
651 |
531.65 |
| Aug 28 2024 |
487 |
531.65 |
| Aug 28 2024 |
1898 |
672.5 |
| Aug 28 2024 |
648 |
531.65 |
| Aug 21 2024 |
469 |
531.65 |
| Aug 21 2024 |
2079 |
672.5 |
| Aug 21 2024 |
650 |
531.65 |
| Aug 14 2024 |
450 |
531.65 |
| Aug 14 2024 |
2238 |
672.5 |
| Aug 14 2024 |
625 |
531.65 |
| Aug 07 2024 |
747 |
531.65 |
| Aug 07 2024 |
2237 |
672.5 |
| Aug 07 2024 |
907 |
531.65 |
| Jul 31 2024 |
782 |
531.65 |
| Jul 31 2024 |
2239 |
672.5 |
| Jul 31 2024 |
930 |
531.65 |
| Jul 24 2024 |
781 |
531.65 |
| Jul 24 2024 |
2194 |
672.5 |
| Jul 24 2024 |
934 |
531.65 |
| Jul 17 2024 |
778 |
531.65 |
| Jul 17 2024 |
2177 |
672.5 |
| Jul 17 2024 |
886 |
531.65 |
| Jul 10 2024 |
492 |
531.65 |
| Jul 10 2024 |
2140 |
672.5 |
| Jul 10 2024 |
635 |
531.65 |
| Jul 03 2024 |
518 |
531.65 |
| Jul 03 2024 |
2129 |
672.5 |
| Jul 03 2024 |
659 |
531.65 |
| Jun 26 2024 |
537 |
531.65 |
| Jun 26 2024 |
2127 |
672.5 |
| Jun 26 2024 |
660 |
531.65 |
| Jun 19 2024 |
531 |
531.65 |
| Jun 19 2024 |
2135 |
672.5 |
| Jun 19 2024 |
686 |
531.65 |
| Jun 12 2024 |
537 |
531.65 |
| Jun 12 2024 |
2116 |
672.5 |
| Jun 12 2024 |
690 |
531.65 |
| Jun 05 2024 |
539 |
531.65 |
| Jun 05 2024 |
1617 |
670 |
| Jun 05 2024 |
702 |
531.65 |
| May 29 2024 |
540 |
531.65 |
| May 29 2024 |
1709 |
670 |
| May 29 2024 |
686 |
531.65 |
| May 22 2024 |
537 |
531.65 |
| May 22 2024 |
1676 |
670 |
| May 22 2024 |
731 |
531.65 |
| May 15 2024 |
536 |
531.65 |
| May 15 2024 |
1578 |
670 |
| May 15 2024 |
735 |
531.65 |
| May 08 2024 |
542 |
531.65 |
| May 08 2024 |
1529 |
670 |
| May 08 2024 |
732 |
531.65 |
| May 01 2024 |
561 |
531.65 |
| May 01 2024 |
751 |
531.65 |
| Apr 24 2024 |
935 |
607.3 |
| Apr 24 2024 |
1363 |
590.85 |
| Apr 24 2024 |
1892 |
577.61 |
| Apr 17 2024 |
1035 |
607.3 |
| Apr 17 2024 |
1340 |
590.85 |
| Apr 17 2024 |
1986 |
577.61 |
| Apr 10 2024 |
1024 |
607.3 |
| Apr 10 2024 |
1331 |
590.85 |
| Apr 10 2024 |
1977 |
577.61 |
| Apr 03 2024 |
1056 |
607.3 |
| Apr 03 2024 |
1353 |
598.15 |
| Apr 03 2024 |
1984 |
577.61 |
| Mar 27 2024 |
1067 |
607.3 |
| Mar 27 2024 |
1405 |
614.78 |
| Mar 27 2024 |
2123 |
596.75 |
| Mar 21 2024 |
1083 |
607.3 |
| Mar 21 2024 |
1417 |
614.78 |
| Mar 21 2024 |
2120 |
596.75 |
| Mar 14 2024 |
1033 |
607.3 |
| Mar 14 2024 |
1364 |
592.01 |
| Mar 14 2024 |
1944 |
571.46 |
| Mar 07 2024 |
1052 |
615.48 |
| Mar 07 2024 |
1366 |
592.01 |
| Mar 07 2024 |
1951 |
571.46 |
| Feb 29 2024 |
1084 |
615.48 |
| Feb 29 2024 |
1367 |
592.01 |
| Feb 29 2024 |
1966 |
571.46 |
| Feb 22 2024 |
1076 |
615.48 |
| Feb 22 2024 |
1355 |
592.01 |
| Feb 22 2024 |
1955 |
571.46 |
| Feb 15 2024 |
1068 |
615.48 |
| Feb 15 2024 |
1355 |
592.01 |
| Feb 15 2024 |
1939 |
571.46 |
| Feb 08 2024 |
968 |
615.48 |
| Feb 08 2024 |
1356 |
592.01 |
| Feb 08 2024 |
1848 |
571.46 |
| Feb 01 2024 |
969 |
615.48 |
| Feb 01 2024 |
1360 |
592.01 |
| Feb 01 2024 |
1851 |
571.46 |
| Jan 25 2024 |
967 |
615.48 |
| Jan 25 2024 |
1359 |
592.01 |
| Jan 25 2024 |
1843 |
571.46 |
| Jan 18 2024 |
967 |
615.48 |
| Jan 18 2024 |
1361 |
592.01 |
| Jan 18 2024 |
1841 |
571.46 |
| Jan 11 2024 |
967 |
615.48 |
| Jan 11 2024 |
1360 |
592.01 |
| Jan 11 2024 |
1841 |
571.46 |
| Jan 04 2024 |
967 |
615.48 |
| Jan 04 2024 |
1361 |
592.01 |
| Jan 04 2024 |
1840 |
571.46 |
| Dec 28 2023 |
967 |
615.48 |
| Dec 28 2023 |
1361 |
592.01 |
| Dec 28 2023 |
1840 |
571.46 |
| Dec 21 2023 |
967 |
615.48 |
| Dec 21 2023 |
1361 |
592.01 |
| Dec 21 2023 |
1840 |
571.46 |
| Dec 14 2023 |
967 |
615.48 |
| Dec 14 2023 |
1361 |
592.01 |
| Dec 14 2023 |
1840 |
571.46 |
| Dec 07 2023 |
967 |
615.48 |
| Dec 07 2023 |
1361 |
592.01 |
| Dec 07 2023 |
1840 |
571.46 |
| Nov 30 2023 |
961 |
615.48 |
| Nov 30 2023 |
1360 |
592.01 |
| Nov 30 2023 |
1837 |
571.46 |
| Nov 23 2023 |
958 |
615.48 |
| Nov 23 2023 |
1359 |
592.01 |
| Nov 23 2023 |
1833 |
571.46 |
| Nov 16 2023 |
958 |
615.48 |
| Nov 16 2023 |
1359 |
592.01 |
| Nov 16 2023 |
1832 |
571.46 |
| Nov 09 2023 |
959 |
615.48 |
| Nov 09 2023 |
1362 |
592.01 |
| Nov 09 2023 |
1833 |
571.46 |
| Nov 02 2023 |
959 |
615.48 |
| Nov 02 2023 |
1362 |
592.01 |
| Nov 02 2023 |
1833 |
571.46 |
| Oct 26 2023 |
951 |
615.48 |
| Oct 26 2023 |
1364 |
592.01 |
| Oct 26 2023 |
1826 |
571.46 |
| Oct 19 2023 |
961 |
620.4 |
| Oct 19 2023 |
1362 |
592.01 |
| Oct 19 2023 |
1786 |
571.46 |
| Oct 12 2023 |
959 |
620.4 |
| Oct 12 2023 |
1362 |
592.01 |
| Oct 12 2023 |
1784 |
571.46 |
| Oct 05 2023 |
958 |
620.4 |
| Oct 05 2023 |
1362 |
592.01 |
| Oct 05 2023 |
1784 |
571.46 |
| Sep 28 2023 |
959 |
620.4 |
| Sep 28 2023 |
1361 |
592.01 |
| Sep 28 2023 |
1785 |
571.46 |
| Sep 21 2023 |
956 |
620.4 |
| Sep 21 2023 |
1356 |
592.01 |
| Sep 21 2023 |
1781 |
571.46 |
| Sep 14 2023 |
963 |
620.4 |
| Sep 14 2023 |
1358 |
592.01 |
| Sep 14 2023 |
1785 |
571.46 |
| Sep 07 2023 |
964 |
620.4 |
| Sep 07 2023 |
1365 |
592.01 |
| Sep 07 2023 |
1789 |
571.46 |
| Aug 31 2023 |
966 |
620.4 |
| Aug 31 2023 |
1381 |
592.01 |
| Aug 31 2023 |
1780 |
571.46 |
| Aug 24 2023 |
970 |
620.4 |
| Aug 24 2023 |
1361 |
592.01 |
| Aug 24 2023 |
1745 |
571.46 |
| Aug 17 2023 |
964 |
620.4 |
| Aug 17 2023 |
1373 |
592.01 |
| Aug 17 2023 |
1760 |
571.46 |
| Aug 10 2023 |
966 |
620.4 |
| Aug 10 2023 |
1372 |
592.01 |
| Aug 10 2023 |
1763 |
571.46 |
| Aug 03 2023 |
966 |
620.4 |
| Aug 03 2023 |
1374 |
592.01 |
| Aug 03 2023 |
1766 |
571.46 |
| Jul 27 2023 |
977 |
620.4 |
| Jul 27 2023 |
1367 |
592.01 |
| Jul 27 2023 |
1760 |
571.46 |
| Jul 20 2023 |
994 |
620.4 |
| Jul 20 2023 |
1363 |
592.01 |
| Jul 20 2023 |
1755 |
571.46 |
| Jul 13 2023 |
997 |
620.4 |
| Jul 13 2023 |
1394 |
592.01 |
| Jul 13 2023 |
1785 |
571.46 |
| Jul 06 2023 |
1001 |
620.4 |
| Jul 06 2023 |
1409 |
592.01 |
| Jul 06 2023 |
1794 |
571.46 |
| Jun 29 2023 |
1007 |
620.4 |
| Jun 29 2023 |
1405 |
592.01 |
| Jun 29 2023 |
1794 |
571.46 |
| Jun 22 2023 |
1010 |
620.4 |
| Jun 22 2023 |
1416 |
592.01 |
| Jun 22 2023 |
1801 |
571.46 |
| Jun 15 2023 |
1003 |
620.4 |
| Jun 15 2023 |
1425 |
592.01 |
| Jun 15 2023 |
1802 |
571.46 |
| Jun 08 2023 |
1009 |
620.4 |
| Jun 08 2023 |
1421 |
592.01 |
| Jun 08 2023 |
1803 |
571.46 |
| Jun 01 2023 |
1023 |
620.4 |
| Jun 01 2023 |
1394 |
592.01 |
| Jun 01 2023 |
1809 |
571.46 |
| May 25 2023 |
1001 |
620.4 |
| May 25 2023 |
1385 |
592.01 |
| May 25 2023 |
1790 |
571.46 |
| May 18 2023 |
1002 |
620.4 |
| May 18 2023 |
1377 |
592.01 |
| May 18 2023 |
1781 |
571.46 |
| May 11 2023 |
988 |
620.4 |
| May 11 2023 |
1295 |
576.13 |
| May 11 2023 |
1768 |
571.46 |
| May 04 2023 |
944 |
620.4 |
| May 04 2023 |
1267 |
576.13 |
| May 04 2023 |
1735 |
571.46 |
| Apr 27 2023 |
906 |
620.4 |
| Apr 27 2023 |
1250 |
576.13 |
| Apr 27 2023 |
1711 |
571.46 |
| Apr 20 2023 |
903 |
620.4 |
| Apr 20 2023 |
1228 |
576.13 |
| Apr 20 2023 |
1701 |
571.46 |
| Apr 13 2023 |
888 |
620.4 |
| Apr 13 2023 |
1222 |
576.13 |
| Apr 13 2023 |
1701 |
571.46 |
| Apr 06 2023 |
893 |
620.4 |
| Apr 06 2023 |
1219 |
576.13 |
| Apr 06 2023 |
1697 |
571.46 |
| Mar 30 2023 |
884 |
620.4 |
| Mar 30 2023 |
1220 |
576.13 |
| Mar 30 2023 |
1692 |
571.46 |
| Mar 23 2023 |
871 |
620.4 |
| Mar 23 2023 |
1203 |
576.13 |
| Mar 23 2023 |
1674 |
571.46 |
| Mar 16 2023 |
860 |
620.4 |
| Mar 16 2023 |
1195 |
576.13 |
| Mar 16 2023 |
1656 |
571.46 |
| Mar 09 2023 |
812 |
620.4 |
| Mar 09 2023 |
1191 |
576.13 |
| Mar 09 2023 |
1628 |
571.46 |
| Mar 02 2023 |
809 |
620.4 |
| Mar 02 2023 |
1185 |
576.13 |
| Mar 02 2023 |
1621 |
571.46 |
| Feb 23 2023 |
810 |
620.4 |
| Feb 23 2023 |
1184 |
576.13 |
| Feb 23 2023 |
1621 |
571.46 |
| Feb 16 2023 |
795 |
620.4 |
| Feb 16 2023 |
1131 |
563.78 |
| Feb 16 2023 |
1608 |
574.3 |
| Feb 09 2023 |
793 |
620.4 |
| Feb 09 2023 |
1129 |
563.78 |
| Feb 09 2023 |
1604 |
574.3 |
| Feb 02 2023 |
830 |
637.34 |
| Feb 02 2023 |
1122 |
563.78 |
| Feb 02 2023 |
1682 |
589.25 |
| Jan 26 2023 |
832 |
637.34 |
| Jan 26 2023 |
1119 |
563.78 |
| Jan 26 2023 |
1682 |
589.25 |
| Jan 19 2023 |
832 |
637.34 |
| Jan 19 2023 |
1116 |
563.78 |
| Jan 19 2023 |
1678 |
589.25 |
| Jan 12 2023 |
832 |
637.34 |
| Jan 12 2023 |
1116 |
563.78 |
| Jan 12 2023 |
1678 |
589.25 |
| Jan 05 2023 |
832 |
637.34 |
| Jan 05 2023 |
1116 |
563.78 |
| Jan 05 2023 |
1678 |
589.25 |
| Dec 29 2022 |
832 |
637.34 |
| Dec 29 2022 |
1116 |
563.78 |
| Dec 29 2022 |
1678 |
589.25 |
| Dec 22 2022 |
832 |
637.34 |
| Dec 22 2022 |
1116 |
563.78 |
| Dec 22 2022 |
1678 |
589.25 |
| Dec 15 2022 |
828 |
640.21 |
| Dec 15 2022 |
1111 |
563.78 |
| Dec 15 2022 |
1672 |
589.25 |
| Dec 08 2022 |
828 |
640.21 |
| Dec 08 2022 |
1111 |
563.78 |
| Dec 08 2022 |
1670 |
589.25 |
| Dec 01 2022 |
828 |
640.21 |
| Dec 01 2022 |
1111 |
563.78 |
| Dec 01 2022 |
1670 |
589.25 |
| Nov 24 2022 |
828 |
640.21 |
| Nov 24 2022 |
1111 |
563.78 |
| Nov 24 2022 |
1670 |
589.25 |
| Nov 17 2022 |
823 |
640.21 |
| Nov 17 2022 |
1108 |
563.78 |
| Nov 17 2022 |
1663 |
589.25 |
| Nov 10 2022 |
823 |
640.21 |
| Nov 10 2022 |
1108 |
563.78 |
| Nov 10 2022 |
1663 |
589.25 |
| Nov 03 2022 |
823 |
640.21 |
| Nov 03 2022 |
1107 |
563.78 |
| Nov 03 2022 |
1660 |
589.25 |
| Oct 27 2022 |
823 |
640.21 |
| Oct 27 2022 |
1106 |
563.78 |
| Oct 27 2022 |
1658 |
589.25 |
| Oct 20 2022 |
823 |
640.21 |
| Oct 20 2022 |
1106 |
563.78 |
| Oct 20 2022 |
1658 |
589.25 |
| Oct 13 2022 |
824 |
640.21 |
| Oct 13 2022 |
1106 |
563.78 |
| Oct 13 2022 |
1662 |
589.25 |
| Oct 06 2022 |
824 |
640.21 |
| Oct 06 2022 |
1106 |
563.78 |
| Oct 06 2022 |
1662 |
589.25 |
| Sep 29 2022 |
824 |
640.21 |
| Sep 29 2022 |
1107 |
563.78 |
| Sep 29 2022 |
1661 |
589.25 |
| Sep 22 2022 |
827 |
646.54 |
| Sep 22 2022 |
1104 |
563.78 |
| Sep 22 2022 |
1682 |
594.29 |
| Sep 15 2022 |
826 |
646.54 |
| Sep 15 2022 |
1105 |
563.78 |
| Sep 15 2022 |
1681 |
594.29 |
| Sep 08 2022 |
827 |
646.54 |
| Sep 08 2022 |
787 |
564.13 |
| Sep 08 2022 |
1756 |
611.67 |
| Sep 01 2022 |
818 |
646.54 |
| Sep 01 2022 |
780 |
564.13 |
| Sep 01 2022 |
1729 |
611.67 |
| Aug 25 2022 |
809 |
646.54 |
| Aug 25 2022 |
771 |
564.13 |
| Aug 25 2022 |
1714 |
611.67 |
| Aug 18 2022 |
801 |
646.54 |
| Aug 18 2022 |
771 |
564.13 |
| Aug 18 2022 |
1709 |
611.67 |
| Aug 11 2022 |
802 |
646.54 |
| Aug 11 2022 |
773 |
564.13 |
| Aug 11 2022 |
1704 |
611.67 |
| Aug 04 2022 |
795 |
646.54 |
| Aug 04 2022 |
773 |
564.13 |
| Aug 04 2022 |
1699 |
611.67 |
| Jul 28 2022 |
785 |
646.54 |
| Jul 28 2022 |
771 |
564.13 |
| Jul 28 2022 |
1675 |
611.67 |
| Jul 21 2022 |
774 |
646.54 |
| Jul 21 2022 |
770 |
564.13 |
| Jul 21 2022 |
1641 |
611.67 |
| Jul 14 2022 |
773 |
646.54 |
| Jul 14 2022 |
773 |
564.13 |
| Jul 14 2022 |
1633 |
611.67 |
| Jul 07 2022 |
751 |
646.54 |
| Jul 07 2022 |
761 |
564.13 |
| Jul 07 2022 |
1616 |
611.67 |
| Jun 30 2022 |
746 |
646.54 |
| Jun 30 2022 |
764 |
564.13 |
| Jun 30 2022 |
1608 |
611.67 |
| Jun 23 2022 |
745 |
646.54 |
| Jun 23 2022 |
785 |
564.13 |
| Jun 23 2022 |
1592 |
611.67 |
| Jun 16 2022 |
734 |
646.54 |
| Jun 16 2022 |
794 |
564.13 |
| Jun 16 2022 |
1543 |
611.67 |
| Jun 09 2022 |
721 |
646.54 |
| Jun 09 2022 |
783 |
564.13 |
| Jun 09 2022 |
1509 |
611.67 |
| Jun 02 2022 |
705 |
645.39 |
| Jun 02 2022 |
776 |
564.13 |
| Jun 02 2022 |
1471 |
612.89 |
| May 26 2022 |
694 |
645.39 |
| May 26 2022 |
770 |
564.13 |
| May 26 2022 |
1446 |
612.89 |
| May 19 2022 |
662 |
645.39 |
| May 19 2022 |
991 |
627.34 |
| May 19 2022 |
1496 |
640.88 |
| May 12 2022 |
662 |
645.39 |
| May 12 2022 |
971 |
627.34 |
| May 12 2022 |
1480 |
640.88 |
| May 05 2022 |
632 |
645.39 |
| May 05 2022 |
959 |
627.34 |
| May 05 2022 |
1436 |
640.88 |
| Apr 28 2022 |
599 |
645.39 |
| Apr 28 2022 |
931 |
627.34 |
| Apr 28 2022 |
1382 |
640.88 |
| Apr 21 2022 |
537 |
645.39 |
| Apr 21 2022 |
916 |
627.34 |
| Apr 21 2022 |
1331 |
640.88 |
| Apr 14 2022 |
481 |
645.39 |
| Apr 14 2022 |
902 |
627.34 |
| Apr 14 2022 |
1285 |
640.88 |
| Apr 07 2022 |
461 |
645.39 |
| Apr 07 2022 |
1266 |
645.39 |
| Mar 31 2022 |
448 |
645.39 |
| Mar 31 2022 |
1247 |
645.39 |
| Mar 24 2022 |
1070 |
648.08 |
| Mar 24 2022 |
1365 |
648.08 |
| Mar 17 2022 |
1066 |
648.08 |
| Mar 17 2022 |
1341 |
648.08 |
| Mar 10 2022 |
1037 |
648.08 |
| Mar 10 2022 |
1341 |
648.08 |
| Mar 03 2022 |
1097 |
648.08 |
| Mar 03 2022 |
1407 |
648.08 |
| Feb 24 2022 |
1049 |
648.08 |
| Feb 24 2022 |
1389 |
648.08 |
| Feb 17 2022 |
925 |
647.5 |
| Feb 17 2022 |
1260 |
647.5 |
| Feb 10 2022 |
978 |
647.5 |
| Feb 10 2022 |
1344 |
647.5 |
| Feb 03 2022 |
986 |
647.5 |
| Feb 03 2022 |
1373 |
647.5 |
| Jan 27 2022 |
1002 |
647.5 |
| Jan 27 2022 |
1396 |
647.5 |
| Jan 20 2022 |
1006 |
647.5 |
| Jan 20 2022 |
1406 |
647.5 |
| Jan 13 2022 |
1004 |
647.5 |
| Jan 13 2022 |
1412 |
647.5 |
| Jan 06 2022 |
1004 |
647.5 |
| Jan 06 2022 |
1412 |
647.5 |
| Dec 30 2021 |
1004 |
647.5 |
| Dec 30 2021 |
1446 |
647.5 |
| Dec 23 2021 |
1004 |
647.5 |
| Dec 23 2021 |
1445 |
647.5 |
| Dec 16 2021 |
1004 |
647.5 |
| Dec 16 2021 |
1446 |
647.5 |
| Dec 09 2021 |
1005 |
647.5 |
| Dec 09 2021 |
1445 |
647.5 |
| Dec 02 2021 |
1004 |
647.5 |
| Dec 02 2021 |
1447 |
647.5 |
| Nov 25 2021 |
1004 |
647.5 |
| Nov 25 2021 |
1446 |
647.5 |
| Nov 18 2021 |
1004 |
647.5 |
| Nov 18 2021 |
1447 |
647.5 |
| Nov 11 2021 |
1006 |
647.5 |
| Nov 11 2021 |
1450 |
647.5 |
| Nov 04 2021 |
1006 |
647.5 |
| Nov 04 2021 |
1463 |
647.5 |
| Oct 28 2021 |
1009 |
647.5 |
| Oct 28 2021 |
1466 |
647.5 |
| Oct 21 2021 |
1009 |
647.5 |
| Oct 21 2021 |
1467 |
647.5 |
| Oct 14 2021 |
1007 |
647.5 |
| Oct 14 2021 |
1471 |
647.5 |
| Oct 07 2021 |
1014 |
647.5 |
| Oct 07 2021 |
1478 |
647.5 |
| Sep 30 2021 |
1006 |
647.5 |
| Sep 30 2021 |
1470 |
647.5 |
| Sep 23 2021 |
996 |
647.5 |
| Sep 23 2021 |
1453 |
647.5 |
| Sep 16 2021 |
984 |
647.5 |
| Sep 16 2021 |
1439 |
647.5 |
| Sep 09 2021 |
981 |
647.5 |
| Sep 09 2021 |
1464 |
647.5 |
| Sep 02 2021 |
924 |
647.5 |
| Sep 02 2021 |
1437 |
647.5 |
| Aug 26 2021 |
956 |
647.5 |
| Aug 26 2021 |
1416 |
647.5 |
| Aug 19 2021 |
949 |
647.5 |
| Aug 19 2021 |
1412 |
647.5 |
| Aug 12 2021 |
948 |
647.5 |
| Aug 12 2021 |
1440 |
647.5 |
| Aug 05 2021 |
992 |
647.5 |
| Aug 05 2021 |
1445 |
647.5 |
| Jul 29 2021 |
1017 |
647.5 |
| Jul 29 2021 |
1465 |
647.5 |
| Jul 22 2021 |
1031 |
647.5 |
| Jul 22 2021 |
1445 |
647.5 |
| Jul 15 2021 |
1037 |
647.5 |
| Jul 15 2021 |
1454 |
647.5 |
| Jul 08 2021 |
1096 |
647.5 |
| Jul 08 2021 |
1454 |
647.5 |
| Jul 01 2021 |
1104 |
647.5 |
| Jul 01 2021 |
1452 |
647.5 |
| Jun 24 2021 |
1097 |
647.5 |
| Jun 24 2021 |
1476 |
647.5 |
| Jun 17 2021 |
1088 |
647.5 |
| Jun 17 2021 |
1466 |
647.5 |
| Jun 10 2021 |
1134 |
647.5 |
| Jun 10 2021 |
1480 |
647.5 |
| Jun 03 2021 |
1458 |
647.5 |
| May 27 2021 |
1142 |
647.5 |
| May 27 2021 |
1477 |
647.5 |
| May 07 2021 |
26592 |
647.5 |
| Feb 19 2021 |
4647 |
647.5 |
| Feb 19 2021 |
8073 |
647.5 |
| Feb 12 2021 |
5064 |
647.5 |
| Feb 12 2021 |
8577 |
647.5 |
| Feb 05 2021 |
5521 |
647.5 |
| Feb 05 2021 |
9100 |
647.5 |
| Jan 29 2021 |
5733 |
647.5 |
| Jan 29 2021 |
9379 |
647.5 |
| Jan 22 2021 |
5875 |
647.5 |
| Jan 22 2021 |
9582 |
647.5 |
| Jan 15 2021 |
6115 |
647.5 |
| Jan 15 2021 |
9775 |
647.5 |
| Jan 08 2021 |
6115 |
647.5 |
| Jan 08 2021 |
9741 |
647.5 |
| Jan 01 2021 |
6100 |
647.5 |
| Jan 01 2021 |
9703 |
647.5 |
| Dec 25 2020 |
6100 |
647.5 |
| Dec 25 2020 |
9703 |
647.5 |
| Dec 18 2020 |
6100 |
647.5 |
| Dec 18 2020 |
9703 |
647.5 |
| Dec 11 2020 |
6100 |
647.5 |
| Dec 11 2020 |
9684 |
647.5 |
| Dec 04 2020 |
6051 |
647.5 |
| Dec 04 2020 |
9650 |
647.5 |
| Nov 27 2020 |
6051 |
647.5 |
| Nov 27 2020 |
9650 |
647.5 |
| Nov 20 2020 |
6051 |
647.5 |
| Nov 20 2020 |
9650 |
647.5 |
| Nov 13 2020 |
6051 |
647.5 |
| Nov 13 2020 |
9650 |
647.5 |
| Nov 06 2020 |
6051 |
647.5 |
| Nov 06 2020 |
9781 |
647.5 |
| Oct 30 2020 |
6033 |
647.5 |
| Oct 30 2020 |
9685 |
647.5 |
| Oct 23 2020 |
6033 |
647.5 |
| Oct 23 2020 |
9548 |
647.5 |
| Oct 16 2020 |
5998 |
647.5 |
| Oct 16 2020 |
9597 |
647.5 |
| Oct 09 2020 |
5940 |
647.5 |
| Oct 09 2020 |
9541 |
647.5 |
| Oct 02 2020 |
5602 |
647.5 |
| Oct 02 2020 |
9192 |
647.5 |
| Sep 25 2020 |
5694 |
647.5 |
| Sep 25 2020 |
9243 |
647.5 |
| Sep 18 2020 |
5738 |
647.5 |
| Sep 18 2020 |
9299 |
647.5 |
