| Jun 24 2026 |
1011 |
313.5 |
| Jun 24 2026 |
1166 |
313.5 |
| Jun 23 2026 |
931 |
313.5 |
| Jun 23 2026 |
1084 |
313.5 |
| Jun 16 2026 |
922 |
313.5 |
| Jun 16 2026 |
1089 |
313.5 |
| Jun 09 2026 |
946 |
313.5 |
| Jun 09 2026 |
1096 |
313.5 |
| Mar 24 2026 |
2656 |
379.07 |
| Mar 24 2026 |
2843 |
379.07 |
| Mar 17 2026 |
2643 |
379.07 |
| Mar 17 2026 |
2845 |
379.07 |
| Mar 10 2026 |
2592 |
379.07 |
| Mar 10 2026 |
2788 |
379.07 |
| Mar 03 2026 |
2573 |
379.07 |
| Mar 03 2026 |
2764 |
379.07 |
| Feb 24 2026 |
2519 |
379.07 |
| Feb 24 2026 |
2765 |
379.07 |
| Feb 17 2026 |
2418 |
379.07 |
| Feb 17 2026 |
2651 |
379.07 |
| Feb 10 2026 |
2511 |
379.07 |
| Feb 10 2026 |
2716 |
379.07 |
| Feb 03 2026 |
2511 |
379.07 |
| Feb 03 2026 |
2725 |
379.07 |
| Jan 27 2026 |
2516 |
379.07 |
| Jan 27 2026 |
2709 |
379.07 |
| Jan 20 2026 |
2540 |
379.07 |
| Jan 20 2026 |
2714 |
379.07 |
| Jan 13 2026 |
2540 |
379.07 |
| Jan 13 2026 |
2711 |
379.07 |
| Jan 06 2026 |
2540 |
379.07 |
| Jan 06 2026 |
2710 |
379.07 |
| Dec 30 2025 |
2540 |
379.07 |
| Dec 30 2025 |
2710 |
379.07 |
| Dec 23 2025 |
2532 |
379.07 |
| Dec 23 2025 |
2704 |
379.07 |
| Dec 16 2025 |
2536 |
379.07 |
| Dec 16 2025 |
2708 |
379.07 |
| Dec 09 2025 |
2536 |
379.07 |
| Dec 09 2025 |
2708 |
379.07 |
| Dec 02 2025 |
2536 |
379.07 |
| Dec 02 2025 |
2711 |
379.07 |
| Nov 25 2025 |
2536 |
379.07 |
| Nov 25 2025 |
2711 |
379.07 |
| Nov 18 2025 |
2536 |
379.07 |
| Nov 18 2025 |
2711 |
379.07 |
| Nov 11 2025 |
2536 |
379.07 |
| Nov 11 2025 |
2700 |
379.07 |
| Nov 04 2025 |
2536 |
379.07 |
| Nov 04 2025 |
2700 |
379.07 |
| Oct 28 2025 |
2227 |
369.97 |
| Oct 28 2025 |
2437 |
369.97 |
| Oct 21 2025 |
2343 |
369.97 |
| Oct 21 2025 |
2580 |
369.97 |
| Oct 14 2025 |
2343 |
369.97 |
| Oct 14 2025 |
2557 |
369.97 |
| Oct 07 2025 |
2279 |
369.97 |
| Oct 07 2025 |
2495 |
369.97 |
| Sep 30 2025 |
2294 |
369.97 |
| Sep 30 2025 |
2508 |
369.97 |
| Sep 23 2025 |
2289 |
369.97 |
| Sep 23 2025 |
2500 |
369.97 |
| Sep 16 2025 |
2285 |
369.97 |
| Sep 16 2025 |
2421 |
369.97 |
| Sep 09 2025 |
2193 |
369.97 |
| Sep 09 2025 |
2356 |
369.97 |
| Sep 02 2025 |
2238 |
369.97 |
| Sep 02 2025 |
2402 |
369.97 |
| Aug 26 2025 |
2268 |
369.97 |
| Aug 26 2025 |
2435 |
369.97 |
| Aug 19 2025 |
2196 |
369.97 |
| Aug 19 2025 |
2348 |
369.97 |
| Aug 12 2025 |
2203 |
369.97 |
| Aug 12 2025 |
4229 |
369.97 |
| Aug 05 2025 |
2201 |
369.97 |
| Aug 05 2025 |
4265 |
369.97 |
| Jul 29 2025 |
2202 |
369.97 |
| Jul 29 2025 |
4363 |
369.97 |
| Jul 22 2025 |
2226 |
369.97 |
| Jul 22 2025 |
4368 |
369.97 |
| Jul 15 2025 |
2221 |
369.97 |
| Jul 15 2025 |
4306 |
369.97 |
| Jul 08 2025 |
2265 |
369.97 |
| Jul 08 2025 |
4580 |
369.97 |
| Jul 01 2025 |
2267 |
369.97 |
| Jul 01 2025 |
4813 |
369.97 |
| Jun 24 2025 |
2033 |
369.97 |
| Jun 24 2025 |
4392 |
369.97 |
| Jun 17 2025 |
2075 |
369.97 |
| Jun 17 2025 |
4406 |
369.97 |
| Jun 10 2025 |
2131 |
369.97 |
| Jun 10 2025 |
4439 |
369.97 |
| Jun 03 2025 |
2125 |
369.97 |
| Jun 03 2025 |
4443 |
369.97 |
| May 27 2025 |
2188 |
369.97 |
| May 27 2025 |
4494 |
369.97 |
| May 20 2025 |
2398 |
369.97 |
| May 20 2025 |
4624 |
369.97 |
| May 13 2025 |
2465 |
369.97 |
| May 13 2025 |
4593 |
369.97 |
| May 06 2025 |
2504 |
369.97 |
| May 06 2025 |
4665 |
369.97 |
| Apr 29 2025 |
2499 |
369.97 |
| Apr 29 2025 |
4724 |
369.97 |
| Apr 22 2025 |
2456 |
369.97 |
| Apr 22 2025 |
4650 |
369.97 |
| Apr 15 2025 |
2440 |
369.97 |
| Apr 15 2025 |
4697 |
369.97 |
| Apr 08 2025 |
2457 |
369.97 |
| Apr 08 2025 |
4687 |
369.97 |
| Apr 01 2025 |
2161 |
360.87 |
| Apr 01 2025 |
4019 |
360.87 |
| Mar 25 2025 |
2198 |
360.87 |
| Mar 25 2025 |
4059 |
360.87 |
| Mar 18 2025 |
2154 |
360.87 |
| Mar 18 2025 |
4032 |
360.87 |
| Mar 11 2025 |
2158 |
360.87 |
| Mar 11 2025 |
4029 |
360.87 |
| Mar 04 2025 |
2136 |
360.87 |
| Mar 04 2025 |
4044 |
360.87 |
| Feb 25 2025 |
2163 |
360.87 |
| Feb 25 2025 |
4046 |
360.87 |
| Feb 18 2025 |
2154 |
360.87 |
| Feb 18 2025 |
4033 |
360.87 |
| Feb 11 2025 |
2156 |
360.87 |
| Feb 11 2025 |
4072 |
360.87 |
| Feb 04 2025 |
2151 |
360.87 |
| Feb 04 2025 |
4069 |
360.87 |
| Jan 29 2025 |
2119 |
360.87 |
| Jan 29 2025 |
4057 |
360.87 |
| Jan 22 2025 |
2132 |
360.87 |
| Jan 22 2025 |
4066 |
360.87 |
| Jan 15 2025 |
2143 |
360.87 |
| Jan 15 2025 |
4091 |
360.87 |
| Jan 08 2025 |
2143 |
360.87 |
| Jan 08 2025 |
2638 |
360.87 |
| Jan 01 2025 |
2143 |
360.87 |
| Jan 01 2025 |
2637 |
360.87 |
| Dec 25 2024 |
2143 |
360.87 |
| Dec 25 2024 |
2638 |
360.87 |
| Dec 18 2024 |
2150 |
360.87 |
| Dec 18 2024 |
2640 |
360.87 |
| Dec 11 2024 |
2150 |
360.87 |
| Dec 11 2024 |
2640 |
360.87 |
| Dec 04 2024 |
2150 |
360.87 |
| Dec 04 2024 |
2640 |
360.87 |
| Nov 27 2024 |
2150 |
360.87 |
| Nov 27 2024 |
2640 |
360.87 |
| Nov 20 2024 |
2150 |
360.87 |
| Nov 20 2024 |
2640 |
360.87 |
| Nov 13 2024 |
2150 |
360.87 |
| Nov 13 2024 |
2641 |
360.87 |
| Apr 24 2024 |
2906 |
359.39 |
| Apr 24 2024 |
6274 |
357.32 |
| Apr 17 2024 |
3118 |
359.39 |
| Apr 17 2024 |
6444 |
357.32 |
| Apr 10 2024 |
3089 |
359.39 |
| Apr 10 2024 |
6428 |
357.32 |
| Apr 03 2024 |
3118 |
359.39 |
| Apr 03 2024 |
6434 |
357.32 |
| Mar 27 2024 |
3155 |
359.39 |
| Mar 27 2024 |
6443 |
357.32 |
| Mar 21 2024 |
3182 |
359.39 |
| Mar 21 2024 |
6429 |
357.32 |
| Mar 14 2024 |
3095 |
359.39 |
| Mar 14 2024 |
6378 |
357.32 |
| Mar 07 2024 |
3100 |
359.39 |
| Mar 07 2024 |
6392 |
357.32 |
| Feb 29 2024 |
3167 |
359.39 |
| Feb 29 2024 |
6435 |
357.32 |
| Feb 22 2024 |
3148 |
359.39 |
| Feb 22 2024 |
6419 |
357.32 |
| Feb 15 2024 |
3145 |
359.39 |
| Feb 15 2024 |
6400 |
357.32 |
| Feb 08 2024 |
3125 |
359.39 |
| Feb 08 2024 |
6365 |
357.32 |
| Feb 01 2024 |
2986 |
359.39 |
| Feb 01 2024 |
6271 |
357.32 |
| Jan 25 2024 |
2973 |
359.39 |
| Jan 25 2024 |
6259 |
357.32 |
| Jan 18 2024 |
2973 |
359.39 |
| Jan 18 2024 |
6267 |
357.32 |
| Jan 11 2024 |
2973 |
359.39 |
| Jan 11 2024 |
6272 |
357.32 |
| Jan 04 2024 |
2973 |
359.39 |
| Jan 04 2024 |
6269 |
357.32 |
| Dec 28 2023 |
2973 |
359.39 |
| Dec 28 2023 |
6266 |
357.32 |
| Dec 21 2023 |
2973 |
359.39 |
| Dec 21 2023 |
6266 |
357.32 |
| Dec 14 2023 |
2973 |
359.39 |
| Dec 14 2023 |
6265 |
357.32 |
| Dec 07 2023 |
2973 |
359.39 |
| Dec 07 2023 |
6265 |
357.32 |
| Nov 30 2023 |
2963 |
359.39 |
| Nov 30 2023 |
6265 |
357.32 |
| Nov 23 2023 |
2963 |
359.39 |
| Nov 23 2023 |
6264 |
357.32 |
| Nov 16 2023 |
2963 |
359.39 |
| Nov 16 2023 |
6257 |
357.32 |
| Nov 09 2023 |
2964 |
359.39 |
| Nov 09 2023 |
6249 |
357.32 |
| Nov 02 2023 |
2964 |
359.39 |
| Nov 02 2023 |
6249 |
357.32 |
| Oct 26 2023 |
2938 |
359.39 |
| Oct 26 2023 |
6238 |
357.32 |
| Oct 19 2023 |
2942 |
359.39 |
| Oct 19 2023 |
6198 |
357.32 |
| Oct 12 2023 |
2942 |
359.39 |
| Oct 12 2023 |
6202 |
357.32 |
| Oct 05 2023 |
2941 |
359.39 |
| Oct 05 2023 |
6102 |
357.32 |
| Sep 28 2023 |
3015 |
359.39 |
| Sep 28 2023 |
6173 |
357.32 |
| Sep 21 2023 |
3010 |
359.39 |
| Sep 21 2023 |
6167 |
357.32 |
| Sep 14 2023 |
3036 |
359.39 |
| Sep 14 2023 |
6187 |
357.32 |
| Sep 07 2023 |
3047 |
359.39 |
| Sep 07 2023 |
6188 |
357.32 |
| Aug 31 2023 |
3045 |
359.39 |
| Aug 31 2023 |
6226 |
357.32 |
| Aug 24 2023 |
3073 |
359.39 |
| Aug 24 2023 |
6183 |
357.32 |
| Aug 17 2023 |
3060 |
359.39 |
| Aug 17 2023 |
6214 |
357.32 |
| Aug 10 2023 |
3062 |
359.39 |
| Aug 10 2023 |
6224 |
357.32 |
| Aug 03 2023 |
3047 |
359.39 |
| Aug 03 2023 |
6197 |
357.32 |
| Jul 27 2023 |
3061 |
359.39 |
| Jul 27 2023 |
6197 |
357.32 |
| Jul 20 2023 |
3092 |
359.39 |
| Jul 20 2023 |
6194 |
357.32 |
| Jul 13 2023 |
3092 |
359.39 |
| Jul 13 2023 |
6219 |
357.32 |
| Jul 06 2023 |
3127 |
359.39 |
| Jul 06 2023 |
6218 |
357.32 |
| Jun 29 2023 |
3119 |
359.39 |
| Jun 29 2023 |
6204 |
357.32 |
| Jun 22 2023 |
3137 |
359.39 |
| Jun 22 2023 |
6177 |
357.32 |
| Jun 15 2023 |
3150 |
359.39 |
| Jun 15 2023 |
6192 |
357.32 |
| Jun 08 2023 |
3155 |
358.9 |
| Jun 08 2023 |
6187 |
356.83 |
| Jun 01 2023 |
3190 |
358.9 |
| Jun 01 2023 |
6178 |
356.83 |
| May 25 2023 |
3161 |
358.9 |
| May 25 2023 |
6142 |
356.83 |
| May 18 2023 |
3140 |
358.9 |
| May 18 2023 |
6109 |
356.83 |
| May 11 2023 |
3105 |
358.9 |
| May 11 2023 |
6072 |
356.83 |
| May 04 2023 |
3003 |
358.9 |
| May 04 2023 |
5971 |
356.83 |
| Apr 27 2023 |
2966 |
358.9 |
| Apr 27 2023 |
5911 |
356.83 |
| Apr 20 2023 |
2934 |
358.9 |
| Apr 20 2023 |
5857 |
356.83 |
| Apr 13 2023 |
2889 |
358.9 |
| Apr 13 2023 |
5833 |
356.83 |
| Apr 06 2023 |
2867 |
358.9 |
| Apr 06 2023 |
5816 |
356.83 |
| Mar 30 2023 |
2836 |
358.9 |
| Mar 30 2023 |
5807 |
356.83 |
| Mar 23 2023 |
2811 |
358.9 |
| Mar 23 2023 |
5770 |
356.83 |
| Mar 16 2023 |
2783 |
358.9 |
| Mar 16 2023 |
5726 |
356.83 |
| Mar 09 2023 |
2688 |
358.9 |
| Mar 09 2023 |
5681 |
356.83 |
| Mar 02 2023 |
2661 |
358.9 |
| Mar 02 2023 |
5645 |
356.83 |
| Feb 23 2023 |
2668 |
358.9 |
| Feb 23 2023 |
5643 |
356.83 |
| Feb 16 2023 |
2611 |
358.9 |
| Feb 16 2023 |
5592 |
356.83 |
| Feb 09 2023 |
2611 |
358.9 |
| Feb 09 2023 |
5585 |
356.83 |
| Feb 02 2023 |
2728 |
363.19 |
| Feb 02 2023 |
5573 |
356.83 |
| Jan 26 2023 |
2728 |
363.19 |
| Jan 26 2023 |
5562 |
356.83 |
| Jan 19 2023 |
2728 |
363.19 |
| Jan 19 2023 |
5558 |
356.83 |
| Jan 12 2023 |
2728 |
363.19 |
| Jan 12 2023 |
5556 |
356.83 |
| Jan 05 2023 |
2728 |
363.19 |
| Jan 05 2023 |
5556 |
356.83 |
| Dec 29 2022 |
2728 |
363.19 |
| Dec 29 2022 |
5556 |
356.83 |
| Dec 22 2022 |
2728 |
363.19 |
| Dec 22 2022 |
5556 |
356.83 |
| Dec 15 2022 |
2722 |
363.19 |
| Dec 15 2022 |
5556 |
356.83 |
| Dec 08 2022 |
2722 |
363.19 |
| Dec 08 2022 |
5550 |
356.83 |
| Dec 01 2022 |
2722 |
363.19 |
| Dec 01 2022 |
5550 |
356.83 |
| Nov 24 2022 |
2722 |
363.19 |
| Nov 24 2022 |
5550 |
356.83 |
| Nov 17 2022 |
3244 |
380.64 |
| Nov 17 2022 |
5999 |
366.13 |
| Nov 10 2022 |
3245 |
380.64 |
| Nov 10 2022 |
6000 |
366.13 |
| Nov 03 2022 |
3244 |
380.64 |
| Nov 03 2022 |
5986 |
366.13 |
| Oct 27 2022 |
3244 |
380.64 |
| Oct 27 2022 |
5980 |
366.13 |
| Oct 20 2022 |
3249 |
380.64 |
| Oct 20 2022 |
5984 |
366.13 |
| Oct 13 2022 |
3242 |
380.64 |
| Oct 13 2022 |
5982 |
366.13 |
| Oct 06 2022 |
3244 |
380.64 |
| Oct 06 2022 |
5982 |
366.13 |
| Sep 29 2022 |
3237 |
380.64 |
| Sep 29 2022 |
5985 |
366.13 |
| Sep 22 2022 |
3884 |
403.2 |
| Sep 22 2022 |
6501 |
375.64 |
| Sep 15 2022 |
3875 |
403.2 |
| Sep 15 2022 |
6494 |
375.64 |
| Sep 08 2022 |
3878 |
403.2 |
| Sep 08 2022 |
6468 |
375.64 |
| Sep 01 2022 |
3841 |
403.2 |
| Sep 01 2022 |
6379 |
375.64 |
| Aug 25 2022 |
3807 |
403.2 |
| Aug 25 2022 |
6329 |
375.64 |
| Aug 18 2022 |
3756 |
403.2 |
| Aug 18 2022 |
6289 |
375.64 |
| Aug 11 2022 |
3740 |
403.2 |
| Aug 11 2022 |
6257 |
375.64 |
| Aug 04 2022 |
3717 |
403.2 |
| Aug 04 2022 |
6247 |
375.64 |
| Jul 28 2022 |
3674 |
403.2 |
| Jul 28 2022 |
6170 |
375.64 |
| Jul 21 2022 |
3654 |
403.2 |
| Jul 21 2022 |
6083 |
375.64 |
| Jul 14 2022 |
3647 |
403.2 |
| Jul 14 2022 |
6062 |
375.64 |
| Jul 07 2022 |
4338 |
432.45 |
| Jul 07 2022 |
8456 |
423.09 |
| Jun 30 2022 |
4297 |
432.45 |
| Jun 30 2022 |
8415 |
423.09 |
| Jun 23 2022 |
4289 |
432.45 |
| Jun 23 2022 |
8403 |
423.09 |
| Jun 16 2022 |
4217 |
432.45 |
| Jun 16 2022 |
8212 |
423.09 |
| Jun 09 2022 |
4156 |
432.45 |
| Jun 09 2022 |
8088 |
423.09 |
| Jun 02 2022 |
4044 |
432.45 |
| Jun 02 2022 |
7864 |
423.09 |
| May 26 2022 |
3979 |
432.45 |
| May 26 2022 |
7712 |
423.09 |
| May 19 2022 |
3802 |
432.45 |
| May 19 2022 |
7507 |
423.09 |
| May 12 2022 |
3783 |
432.45 |
| May 12 2022 |
7440 |
423.09 |
| May 05 2022 |
3666 |
432.45 |
| May 05 2022 |
7247 |
423.09 |
| Apr 28 2022 |
3538 |
432.45 |
| Apr 28 2022 |
7078 |
423.09 |
| Apr 21 2022 |
3313 |
432.45 |
| Apr 21 2022 |
6813 |
423.09 |
| Apr 14 2022 |
3146 |
432.45 |
| Apr 14 2022 |
6701 |
423.09 |
| Apr 07 2022 |
3035 |
432.45 |
| Apr 07 2022 |
6593 |
423.09 |
| Mar 31 2022 |
3007 |
432.45 |
| Mar 31 2022 |
6564 |
423.09 |
| Mar 24 2022 |
2812 |
432.45 |
| Mar 24 2022 |
6395 |
423.09 |
| Mar 17 2022 |
2808 |
432.45 |
| Mar 17 2022 |
6352 |
423.09 |
| Mar 10 2022 |
2638 |
432.45 |
| Mar 10 2022 |
6251 |
423.09 |
| Mar 03 2022 |
2699 |
432.45 |
| Mar 03 2022 |
6320 |
423.09 |
| Feb 24 2022 |
2465 |
422.78 |
| Feb 24 2022 |
4929 |
462.65 |
| Feb 24 2022 |
6468 |
429.61 |
| Feb 17 2022 |
2332 |
422.78 |
| Feb 17 2022 |
4821 |
462.65 |
| Feb 17 2022 |
6093 |
429.61 |
| Feb 10 2022 |
2401 |
422.78 |
| Feb 10 2022 |
4854 |
462.65 |
| Feb 10 2022 |
6273 |
429.61 |
| Feb 03 2022 |
2439 |
422.78 |
| Feb 03 2022 |
4893 |
462.65 |
| Feb 03 2022 |
6339 |
429.61 |
| Jan 27 2022 |
2474 |
422.78 |
| Jan 27 2022 |
4891 |
462.65 |
| Jan 27 2022 |
6386 |
429.61 |
| Jan 20 2022 |
2509 |
422.78 |
| Jan 20 2022 |
4894 |
462.65 |
| Jan 20 2022 |
6431 |
429.61 |
| Jan 13 2022 |
2509 |
422.78 |
| Jan 13 2022 |
4897 |
462.65 |
| Jan 13 2022 |
6460 |
429.61 |
| Jan 06 2022 |
2509 |
422.78 |
| Jan 06 2022 |
4898 |
462.65 |
| Jan 06 2022 |
6460 |
429.61 |
| Dec 30 2021 |
2509 |
422.78 |
| Dec 30 2021 |
4901 |
462.65 |
| Dec 30 2021 |
6466 |
429.61 |
| Dec 23 2021 |
2509 |
422.78 |
| Dec 23 2021 |
4901 |
462.65 |
| Dec 23 2021 |
6466 |
429.61 |
| Dec 16 2021 |
2509 |
422.78 |
| Dec 16 2021 |
4901 |
462.65 |
| Dec 16 2021 |
6466 |
429.61 |
| Dec 09 2021 |
2509 |
422.78 |
| Dec 09 2021 |
4901 |
462.65 |
| Dec 09 2021 |
6466 |
429.61 |
| Dec 02 2021 |
2509 |
422.78 |
| Dec 02 2021 |
4899 |
462.65 |
| Dec 02 2021 |
6469 |
429.61 |
| Nov 25 2021 |
2509 |
422.78 |
| Nov 25 2021 |
4899 |
462.65 |
| Nov 25 2021 |
6469 |
429.61 |
| Nov 18 2021 |
2509 |
422.78 |
| Nov 18 2021 |
4900 |
462.65 |
| Nov 18 2021 |
6469 |
429.61 |
| Nov 11 2021 |
2509 |
422.78 |
| Nov 11 2021 |
4900 |
462.65 |
| Nov 11 2021 |
6469 |
429.61 |
| Nov 04 2021 |
2530 |
422.78 |
| Nov 04 2021 |
4900 |
462.65 |
| Nov 04 2021 |
6483 |
429.61 |
| Oct 28 2021 |
2530 |
422.78 |
| Oct 28 2021 |
4900 |
462.65 |
| Oct 28 2021 |
6483 |
429.61 |
| Oct 21 2021 |
2530 |
422.78 |
| Oct 21 2021 |
4900 |
462.65 |
| Oct 21 2021 |
6483 |
429.61 |
| Oct 14 2021 |
2541 |
422.78 |
| Oct 14 2021 |
4901 |
462.65 |
| Oct 14 2021 |
6497 |
429.61 |
| Oct 07 2021 |
2542 |
422.78 |
| Oct 07 2021 |
4901 |
462.65 |
| Oct 07 2021 |
6498 |
429.61 |
| Sep 30 2021 |
2515 |
422.78 |
| Sep 30 2021 |
4837 |
462.65 |
| Sep 30 2021 |
6445 |
429.61 |
| Sep 23 2021 |
2485 |
422.78 |
| Sep 23 2021 |
4770 |
462.65 |
| Sep 23 2021 |
6327 |
429.61 |
| Sep 16 2021 |
2410 |
422.78 |
| Sep 16 2021 |
4756 |
462.65 |
| Sep 16 2021 |
6186 |
429.61 |
| Sep 09 2021 |
2436 |
422.78 |
| Sep 09 2021 |
4718 |
462.65 |
| Sep 09 2021 |
6189 |
429.61 |
| Sep 02 2021 |
2437 |
422.78 |
| Sep 02 2021 |
4648 |
462.65 |
| Sep 02 2021 |
6022 |
429.61 |
| Aug 26 2021 |
2404 |
422.78 |
| Aug 26 2021 |
4681 |
462.65 |
| Aug 26 2021 |
6139 |
429.61 |
| Aug 19 2021 |
2430 |
422.78 |
| Aug 19 2021 |
4755 |
462.65 |
| Aug 19 2021 |
6048 |
429.61 |
| Aug 12 2021 |
2428 |
422.78 |
| Aug 12 2021 |
4774 |
462.65 |
| Aug 12 2021 |
6086 |
429.61 |
| Aug 05 2021 |
2389 |
422.78 |
| Aug 05 2021 |
4766 |
462.65 |
| Aug 05 2021 |
6079 |
429.61 |
| Jul 29 2021 |
2390 |
422.78 |
| Jul 29 2021 |
4742 |
462.65 |
| Jul 29 2021 |
6086 |
429.61 |
| Jul 22 2021 |
2333 |
422.78 |
| Jul 22 2021 |
4662 |
462.65 |
| Jul 22 2021 |
5987 |
429.61 |
| Jul 15 2021 |
2392 |
422.78 |
| Jul 15 2021 |
4614 |
462.65 |
| Jul 15 2021 |
6028 |
429.61 |
| Jul 08 2021 |
2392 |
422.78 |
| Jul 08 2021 |
4617 |
462.65 |
| Jul 08 2021 |
6079 |
429.61 |
| Jul 01 2021 |
2426 |
422.78 |
| Jul 01 2021 |
4576 |
462.65 |
| Jul 01 2021 |
6126 |
429.61 |
| Jun 24 2021 |
2402 |
422.78 |
| Jun 24 2021 |
4565 |
462.65 |
| Jun 24 2021 |
6213 |
429.61 |
| Jun 17 2021 |
2376 |
422.78 |
| Jun 17 2021 |
4402 |
462.65 |
| Jun 17 2021 |
6115 |
429.61 |
| Jun 10 2021 |
2348 |
422.78 |
| Jun 10 2021 |
4358 |
462.65 |
| Jun 10 2021 |
5957 |
429.61 |
| Jun 03 2021 |
5915 |
429.61 |
| May 27 2021 |
2193 |
422.78 |
| May 27 2021 |
4328 |
462.65 |
| May 27 2021 |
5169 |
429.61 |
| May 07 2021 |
11274 |
437.47 |
| Apr 30 2021 |
2358 |
463.43 |
| Apr 30 2021 |
4330 |
463.43 |
| Apr 23 2021 |
2001 |
463.43 |
| Apr 23 2021 |
3946 |
463.43 |
| Apr 16 2021 |
1623 |
463.43 |
| Apr 16 2021 |
3555 |
463.43 |
| Apr 09 2021 |
1501 |
463.43 |
| Apr 09 2021 |
2971 |
463.43 |
| Apr 02 2021 |
1473 |
463.43 |
| Apr 02 2021 |
2940 |
463.43 |
| Mar 26 2021 |
1318 |
463.43 |
| Mar 26 2021 |
2745 |
463.43 |
| Feb 26 2021 |
2557 |
462.65 |
| Feb 26 2021 |
1100 |
441.96 |
| Feb 26 2021 |
1193 |
406.73 |
| Feb 26 2021 |
2821 |
428.81 |
| Feb 19 2021 |
2710 |
462.65 |
| Feb 19 2021 |
1115 |
441.96 |
| Feb 19 2021 |
1472 |
406.73 |
| Feb 19 2021 |
3161 |
428.81 |
| Feb 12 2021 |
1584 |
406.73 |
| Feb 12 2021 |
2956 |
462.65 |
| Feb 12 2021 |
1338 |
441.96 |
| Feb 12 2021 |
3391 |
428.81 |
| Feb 05 2021 |
3202 |
462.65 |
| Feb 05 2021 |
1440 |
441.96 |
| Feb 05 2021 |
1657 |
406.73 |
| Feb 05 2021 |
3563 |
428.81 |
| Jan 29 2021 |
3280 |
462.65 |
| Jan 29 2021 |
1448 |
441.96 |
| Jan 29 2021 |
1691 |
406.73 |
| Jan 29 2021 |
3652 |
428.81 |
| Jan 22 2021 |
1742 |
406.73 |
| Jan 22 2021 |
1455 |
441.96 |
| Jan 22 2021 |
3352 |
462.65 |
| Jan 22 2021 |
3724 |
428.81 |
| Jan 15 2021 |
1455 |
441.96 |
| Jan 15 2021 |
3474 |
462.65 |
| Jan 15 2021 |
1742 |
406.73 |
| Jan 15 2021 |
3788 |
428.81 |
| Jan 08 2021 |
1455 |
441.96 |
| Jan 08 2021 |
3474 |
462.65 |
| Jan 08 2021 |
1742 |
406.73 |
| Jan 08 2021 |
3777 |
428.81 |
| Jan 01 2021 |
3456 |
462.65 |
| Jan 01 2021 |
1455 |
441.96 |
| Jan 01 2021 |
1742 |
406.73 |
| Jan 01 2021 |
3750 |
428.81 |
| Dec 25 2020 |
1742 |
406.73 |
| Dec 25 2020 |
1455 |
441.96 |
| Dec 25 2020 |
3456 |
462.65 |
| Dec 25 2020 |
3750 |
428.81 |
| Dec 18 2020 |
3456 |
462.65 |
| Dec 18 2020 |
1424 |
441.96 |
| Dec 18 2020 |
1742 |
406.73 |
| Dec 18 2020 |
3750 |
428.81 |
| Dec 11 2020 |
1424 |
441.96 |
| Dec 11 2020 |
3456 |
462.65 |
| Dec 11 2020 |
1742 |
406.73 |
| Dec 11 2020 |
3741 |
428.81 |
| Dec 04 2020 |
3422 |
462.65 |
| Dec 04 2020 |
1424 |
441.96 |
| Dec 04 2020 |
1742 |
406.73 |
| Dec 04 2020 |
3716 |
428.81 |
| Nov 27 2020 |
3422 |
462.65 |
| Nov 27 2020 |
1424 |
441.96 |
| Nov 27 2020 |
1742 |
406.73 |
| Nov 27 2020 |
3716 |
428.81 |
| Nov 20 2020 |
3422 |
462.65 |
| Nov 20 2020 |
1424 |
441.96 |
| Nov 20 2020 |
1742 |
406.73 |
| Nov 20 2020 |
3716 |
428.81 |
| Nov 13 2020 |
1424 |
441.96 |
| Nov 13 2020 |
3422 |
462.65 |
| Nov 13 2020 |
1742 |
406.73 |
| Nov 13 2020 |
3716 |
428.81 |
| Nov 06 2020 |
1742 |
406.73 |
| Nov 06 2020 |
3422 |
462.65 |
| Nov 06 2020 |
1424 |
441.96 |
| Nov 06 2020 |
3772 |
428.81 |
| Oct 30 2020 |
1410 |
441.96 |
| Oct 30 2020 |
3418 |
462.65 |
| Oct 30 2020 |
1735 |
406.73 |
| Oct 30 2020 |
3719 |
428.81 |
| Oct 23 2020 |
3418 |
462.65 |
| Oct 23 2020 |
1404 |
441.96 |
| Oct 23 2020 |
1655 |
406.73 |
| Oct 23 2020 |
3681 |
428.81 |
| Oct 16 2020 |
1668 |
406.73 |
| Oct 16 2020 |
3392 |
462.65 |
| Oct 16 2020 |
1344 |
441.96 |
| Oct 16 2020 |
3670 |
428.81 |
| Oct 09 2020 |
3357 |
462.65 |
| Oct 09 2020 |
1344 |
441.96 |
| Oct 09 2020 |
1672 |
406.73 |
| Oct 09 2020 |
3652 |
428.81 |
| Oct 02 2020 |
1580 |
406.73 |
| Oct 02 2020 |
3149 |
462.65 |
| Oct 02 2020 |
1305 |
441.96 |
| Oct 02 2020 |
3434 |
428.81 |
| Sep 25 2020 |
1568 |
406.73 |
| Sep 25 2020 |
3196 |
462.65 |
| Sep 25 2020 |
1179 |
441.96 |
| Sep 25 2020 |
3472 |
428.81 |
| Sep 18 2020 |
3217 |
462.65 |
| Sep 18 2020 |
1205 |
441.96 |
| Sep 18 2020 |
1569 |
406.73 |
| Sep 18 2020 |
3478 |
428.81 |
| Sep 11 2020 |
1084 |
441.96 |
| Sep 11 2020 |
3267 |
462.65 |
| Sep 11 2020 |
1471 |
406.73 |
| Sep 11 2020 |
3290 |
428.81 |
| Sep 04 2020 |
3491 |
462.65 |
| Sep 04 2020 |
1125 |
441.96 |
| Sep 04 2020 |
1712 |
406.73 |
| Sep 04 2020 |
3706 |
428.81 |
| Aug 28 2020 |
1865 |
406.73 |
| Aug 28 2020 |
3853 |
462.65 |
| Aug 28 2020 |
1415 |
441.96 |
| Aug 28 2020 |
4027 |
428.81 |
| Aug 21 2020 |
1418 |
441.96 |
| Aug 21 2020 |
4143 |
462.65 |
| Aug 21 2020 |
1991 |
406.73 |
| Aug 21 2020 |
4367 |
428.81 |
| Aug 14 2020 |
1579 |
441.96 |
| Aug 14 2020 |
4308 |
462.65 |
| Aug 14 2020 |
2036 |
406.73 |
| Aug 14 2020 |
4505 |
428.81 |
| Aug 07 2020 |
2208 |
406.73 |
| Aug 07 2020 |
1726 |
441.96 |
| Aug 07 2020 |
4655 |
462.65 |
| Aug 07 2020 |
4833 |
428.81 |
| Jul 31 2020 |
5056 |
462.65 |
| Jul 31 2020 |
1825 |
441.96 |
| Jul 31 2020 |
2333 |
406.73 |
| Jul 31 2020 |
5121 |
428.81 |
| Jul 24 2020 |
5467 |
462.65 |
| Jul 24 2020 |
1842 |
441.96 |
| Jul 24 2020 |
2441 |
406.73 |
| Jul 24 2020 |
5480 |
428.81 |
| Jul 17 2020 |
1903 |
441.96 |
| Jul 17 2020 |
5928 |
462.65 |
| Jul 17 2020 |
2630 |
406.73 |
| Jul 17 2020 |
5770 |
428.81 |
| Jul 10 2020 |
2742 |
406.73 |
| Jul 10 2020 |
6421 |
462.65 |
| Jul 10 2020 |
2091 |
441.96 |
| Jul 10 2020 |
6085 |
428.81 |
| Jul 03 2020 |
6493 |
462.65 |
| Jul 03 2020 |
2139 |
441.96 |
| Jul 03 2020 |
2809 |
406.73 |
| Jul 03 2020 |
6126 |
428.81 |
| Jun 26 2020 |
2327 |
441.96 |
| Jun 26 2020 |
6955 |
462.65 |
| Jun 26 2020 |
2976 |
406.73 |
| Jun 26 2020 |
6477 |
428.81 |
| Jun 19 2020 |
2389 |
441.96 |
| Jun 19 2020 |
7161 |
462.65 |
| Jun 19 2020 |
3062 |
406.73 |
| Jun 19 2020 |
6759 |
428.81 |
| Jun 12 2020 |
7425 |
462.65 |
| Jun 12 2020 |
2484 |
441.96 |
| Jun 12 2020 |
3191 |
406.73 |
| Jun 12 2020 |
6956 |
428.81 |
| Jun 05 2020 |
7746 |
462.65 |
| Jun 05 2020 |
2587 |
441.96 |
| Jun 05 2020 |
3256 |
406.73 |
| Jun 05 2020 |
7172 |
428.81 |
| May 29 2020 |
2749 |
441.96 |
| May 29 2020 |
8052 |
462.65 |
| May 29 2020 |
3378 |
406.73 |
| May 29 2020 |
7410 |
428.81 |
| May 22 2020 |
3540 |
406.73 |
| May 22 2020 |
8369 |
462.65 |
| May 22 2020 |
2857 |
441.96 |
| May 22 2020 |
7702 |
428.81 |
| May 15 2020 |
3241 |
441.96 |
| May 15 2020 |
8545 |
462.65 |
| May 15 2020 |
3697 |
406.73 |
| May 15 2020 |
7961 |
428.81 |
| May 08 2020 |
8761 |
462.65 |
| May 08 2020 |
3339 |
441.96 |
| May 08 2020 |
3791 |
406.73 |
| May 08 2020 |
8145 |
428.81 |
| May 01 2020 |
4032 |
406.73 |
| May 01 2020 |
9219 |
462.65 |
| May 01 2020 |
3695 |
441.96 |
| May 01 2020 |
8614 |
428.81 |
| Apr 24 2020 |
9521 |
462.65 |
| Apr 24 2020 |
3762 |
441.96 |
| Apr 24 2020 |
4181 |
406.73 |
| Apr 24 2020 |
9169 |
428.81 |
| Apr 17 2020 |
4379 |
406.73 |
| Apr 17 2020 |
9582 |
462.65 |
| Apr 17 2020 |
3770 |
441.96 |
| Apr 17 2020 |
9403 |
428.81 |
| Apr 10 2020 |
4524 |
406.73 |
| Apr 10 2020 |
9803 |
462.65 |
| Apr 10 2020 |
3857 |
441.96 |
| Apr 10 2020 |
9606 |
428.81 |
| Apr 03 2020 |
4128 |
441.96 |
| Apr 03 2020 |
10016 |
462.65 |
| Apr 03 2020 |
4710 |
406.73 |
| Apr 03 2020 |
9887 |
428.81 |
| Mar 27 2020 |
4412 |
441.96 |
| Mar 27 2020 |
10218 |
462.65 |
| Mar 27 2020 |
4936 |
406.73 |
| Mar 27 2020 |
10185 |
428.81 |
