| May 11 2023 |
9568 |
466.58 |
| May 04 2023 |
9327 |
466.58 |
| Apr 27 2023 |
9225 |
466.58 |
| Apr 20 2023 |
8439 |
454.65 |
| Apr 13 2023 |
8427 |
454.65 |
| Apr 06 2023 |
10564 |
439.87 |
| Mar 30 2023 |
10520 |
439.87 |
| Mar 23 2023 |
10466 |
439.87 |
| Mar 16 2023 |
10411 |
439.87 |
| Mar 09 2023 |
10298 |
439.87 |
| Mar 02 2023 |
10246 |
439.87 |
| Feb 23 2023 |
10252 |
439.87 |
| Feb 16 2023 |
10131 |
439.87 |
| Feb 09 2023 |
10116 |
439.87 |
| Feb 02 2023 |
10098 |
439.87 |
| Jan 26 2023 |
10075 |
439.87 |
| Jan 19 2023 |
10063 |
439.87 |
| Jan 12 2023 |
10062 |
439.87 |
| Jan 05 2023 |
10064 |
439.87 |
| Dec 29 2022 |
10064 |
439.87 |
| Dec 22 2022 |
10064 |
439.87 |
| Dec 15 2022 |
10044 |
439.87 |
| Dec 08 2022 |
10038 |
439.87 |
| Dec 01 2022 |
10038 |
439.87 |
| Nov 24 2022 |
10039 |
439.87 |
| Nov 17 2022 |
10029 |
439.87 |
| Nov 10 2022 |
10030 |
439.87 |
| Nov 03 2022 |
10002 |
439.87 |
| Oct 27 2022 |
9990 |
439.87 |
| Oct 20 2022 |
9999 |
439.87 |
| Oct 13 2022 |
6502 |
468.12 |
| Oct 13 2022 |
10525 |
451.17 |
| Oct 06 2022 |
6452 |
468.12 |
| Oct 06 2022 |
10528 |
451.17 |
| Sep 29 2022 |
6424 |
468.12 |
| Sep 29 2022 |
2946 |
390.56 |
| Sep 29 2022 |
8668 |
414.64 |
| Sep 22 2022 |
6393 |
468.12 |
| Sep 22 2022 |
2940 |
390.56 |
| Sep 22 2022 |
8652 |
414.64 |
| Sep 15 2022 |
6368 |
468.12 |
| Sep 15 2022 |
2935 |
390.56 |
| Sep 15 2022 |
8643 |
414.64 |
| Sep 08 2022 |
6416 |
468.12 |
| Sep 08 2022 |
2925 |
390.56 |
| Sep 08 2022 |
8617 |
414.64 |
| Sep 01 2022 |
6390 |
468.12 |
| Sep 01 2022 |
2884 |
390.56 |
| Sep 01 2022 |
8521 |
414.64 |
| Aug 25 2022 |
6380 |
468.12 |
| Aug 25 2022 |
2864 |
390.56 |
| Aug 25 2022 |
8443 |
414.64 |
| Aug 18 2022 |
6381 |
468.12 |
| Aug 18 2022 |
2877 |
390.56 |
| Aug 18 2022 |
8388 |
414.64 |
| Aug 11 2022 |
6384 |
468.12 |
| Aug 11 2022 |
2876 |
390.56 |
| Aug 11 2022 |
8326 |
414.64 |
| Aug 04 2022 |
6371 |
468.12 |
| Aug 04 2022 |
2868 |
390.56 |
| Aug 04 2022 |
8304 |
414.64 |
| Jul 28 2022 |
6332 |
468.12 |
| Jul 28 2022 |
2827 |
390.56 |
| Jul 28 2022 |
8216 |
414.64 |
| Jul 21 2022 |
6243 |
468.12 |
| Jul 21 2022 |
2817 |
390.56 |
| Jul 21 2022 |
8120 |
414.64 |
| Jul 14 2022 |
6241 |
468.12 |
| Jul 14 2022 |
2807 |
390.56 |
| Jul 14 2022 |
8106 |
414.64 |
| Jul 07 2022 |
6230 |
468.12 |
| Jul 07 2022 |
2806 |
390.56 |
| Jul 07 2022 |
8034 |
414.64 |
| Jun 30 2022 |
6216 |
468.12 |
| Jun 30 2022 |
2815 |
390.56 |
| Jun 30 2022 |
8002 |
414.64 |
| Jun 23 2022 |
6204 |
468.12 |
| Jun 23 2022 |
2821 |
390.56 |
| Jun 23 2022 |
7989 |
414.64 |
| Jun 16 2022 |
6130 |
468.12 |
| Jun 16 2022 |
2824 |
390.56 |
| Jun 16 2022 |
7809 |
414.64 |
| Jun 09 2022 |
6020 |
468.12 |
| Jun 09 2022 |
2812 |
390.56 |
| Jun 09 2022 |
7690 |
414.64 |
| Jun 02 2022 |
5951 |
468.12 |
| Jun 02 2022 |
2794 |
390.56 |
| Jun 02 2022 |
7490 |
414.64 |
| May 26 2022 |
5919 |
468.12 |
| May 26 2022 |
2773 |
390.56 |
| May 26 2022 |
7349 |
414.64 |
| May 19 2022 |
5871 |
468.12 |
| May 19 2022 |
2720 |
390.56 |
| May 19 2022 |
7139 |
414.64 |
| May 12 2022 |
5856 |
468.12 |
| May 12 2022 |
2717 |
390.56 |
| May 12 2022 |
7074 |
414.64 |
| May 05 2022 |
5684 |
468.12 |
| May 05 2022 |
2691 |
390.56 |
| May 05 2022 |
6888 |
414.64 |
| Apr 28 2022 |
5791 |
468.12 |
| Apr 28 2022 |
2691 |
390.56 |
| Apr 28 2022 |
6735 |
414.64 |
| Apr 21 2022 |
5452 |
468.12 |
| Apr 21 2022 |
2593 |
390.56 |
| Apr 21 2022 |
6498 |
414.64 |
| Apr 14 2022 |
5443 |
468.12 |
| Apr 14 2022 |
2576 |
390.56 |
| Apr 14 2022 |
6388 |
414.64 |
| Apr 07 2022 |
5395 |
468.12 |
| Apr 07 2022 |
2573 |
390.56 |
| Apr 07 2022 |
6294 |
414.64 |
| Mar 31 2022 |
5408 |
468.12 |
| Mar 31 2022 |
2576 |
390.56 |
| Mar 31 2022 |
6275 |
414.64 |
| Mar 24 2022 |
5248 |
468.12 |
| Mar 24 2022 |
2549 |
390.56 |
| Mar 24 2022 |
6108 |
414.64 |
| Mar 17 2022 |
5240 |
468.12 |
| Mar 17 2022 |
2536 |
390.56 |
| Mar 17 2022 |
6072 |
414.64 |
| Mar 10 2022 |
5234 |
468.12 |
| Mar 10 2022 |
2520 |
390.56 |
| Mar 10 2022 |
5975 |
414.64 |
| Mar 03 2022 |
5309 |
468.12 |
| Mar 03 2022 |
2504 |
390.56 |
| Mar 03 2022 |
6039 |
414.64 |
| Feb 24 2022 |
3053 |
465.55 |
| Feb 24 2022 |
2474 |
390.56 |
| Feb 24 2022 |
5939 |
414.64 |
| Feb 17 2022 |
2940 |
465.55 |
| Feb 17 2022 |
2426 |
390.56 |
| Feb 17 2022 |
5556 |
414.64 |
| Feb 10 2022 |
3031 |
465.55 |
| Feb 10 2022 |
2421 |
390.56 |
| Feb 10 2022 |
5697 |
414.64 |
| Feb 03 2022 |
3088 |
465.55 |
| Feb 03 2022 |
2402 |
390.56 |
| Feb 03 2022 |
5760 |
414.64 |
| Jan 27 2022 |
3144 |
465.55 |
| Jan 27 2022 |
2384 |
390.56 |
| Jan 27 2022 |
5789 |
414.64 |
| Jan 20 2022 |
3195 |
465.55 |
| Jan 20 2022 |
2374 |
390.56 |
| Jan 20 2022 |
5826 |
414.64 |
| Jan 13 2022 |
3195 |
465.55 |
| Jan 13 2022 |
2357 |
390.56 |
| Jan 13 2022 |
5846 |
414.64 |
| Jan 06 2022 |
3195 |
465.55 |
| Jan 06 2022 |
2358 |
390.56 |
| Jan 06 2022 |
5846 |
414.64 |
| Dec 30 2021 |
3195 |
465.55 |
| Dec 30 2021 |
2361 |
390.56 |
| Dec 30 2021 |
5849 |
414.64 |
| Dec 23 2021 |
3195 |
465.55 |
| Dec 23 2021 |
2361 |
390.56 |
| Dec 23 2021 |
5849 |
414.64 |
| Dec 16 2021 |
3195 |
465.55 |
| Dec 16 2021 |
2361 |
390.56 |
| Dec 16 2021 |
5849 |
414.64 |
| Dec 09 2021 |
3195 |
465.55 |
| Dec 09 2021 |
2361 |
390.56 |
| Dec 09 2021 |
5849 |
414.64 |
| Dec 02 2021 |
3195 |
465.55 |
| Dec 02 2021 |
2360 |
390.56 |
| Dec 02 2021 |
5852 |
414.64 |
| Nov 25 2021 |
3195 |
465.55 |
| Nov 25 2021 |
2360 |
390.56 |
| Nov 25 2021 |
5852 |
414.64 |
| Nov 18 2021 |
3195 |
465.55 |
| Nov 18 2021 |
2361 |
390.56 |
| Nov 18 2021 |
5852 |
414.64 |
| Nov 11 2021 |
3195 |
465.55 |
| Nov 11 2021 |
2361 |
390.56 |
| Nov 11 2021 |
5852 |
414.64 |
| Nov 04 2021 |
3221 |
465.55 |
| Nov 04 2021 |
2361 |
390.56 |
| Nov 04 2021 |
5871 |
414.64 |
| Oct 28 2021 |
3221 |
465.55 |
| Oct 28 2021 |
2362 |
390.56 |
| Oct 28 2021 |
5871 |
414.64 |
| Oct 21 2021 |
3221 |
465.55 |
| Oct 21 2021 |
2362 |
390.56 |
| Oct 21 2021 |
5871 |
414.64 |
| Oct 14 2021 |
3253 |
465.55 |
| Oct 14 2021 |
2362 |
390.56 |
| Oct 14 2021 |
5884 |
414.64 |
| Oct 07 2021 |
3255 |
465.55 |
| Oct 07 2021 |
2359 |
390.56 |
| Oct 07 2021 |
5884 |
414.64 |
| Sep 30 2021 |
3230 |
465.55 |
| Sep 30 2021 |
2316 |
390.56 |
| Sep 30 2021 |
5834 |
414.64 |
| Sep 23 2021 |
3198 |
465.55 |
| Sep 23 2021 |
2263 |
390.56 |
| Sep 23 2021 |
5704 |
414.64 |
| Sep 16 2021 |
3122 |
465.55 |
| Sep 16 2021 |
2242 |
390.56 |
| Sep 16 2021 |
5579 |
414.64 |
| Sep 09 2021 |
3169 |
465.55 |
| Sep 09 2021 |
2213 |
390.56 |
| Sep 09 2021 |
5582 |
414.64 |
| Sep 02 2021 |
3170 |
465.55 |
| Sep 02 2021 |
2159 |
390.56 |
| Sep 02 2021 |
5443 |
414.64 |
| Aug 26 2021 |
3146 |
465.55 |
| Aug 26 2021 |
2130 |
390.56 |
| Aug 26 2021 |
5537 |
414.64 |
| Aug 19 2021 |
3197 |
465.55 |
| Aug 19 2021 |
2122 |
390.56 |
| Aug 19 2021 |
5437 |
414.64 |
| Aug 12 2021 |
3221 |
465.55 |
| Aug 12 2021 |
2088 |
390.56 |
| Aug 12 2021 |
5441 |
414.64 |
| Aug 05 2021 |
3211 |
465.55 |
| Aug 05 2021 |
2071 |
390.56 |
| Aug 05 2021 |
5387 |
414.64 |
| Jul 29 2021 |
3221 |
465.55 |
| Jul 29 2021 |
2011 |
390.56 |
| Jul 29 2021 |
5376 |
414.64 |
| Jul 22 2021 |
3167 |
465.55 |
| Jul 22 2021 |
1920 |
390.56 |
| Jul 22 2021 |
5253 |
414.64 |
| Jul 15 2021 |
3236 |
465.55 |
| Jul 15 2021 |
1806 |
390.56 |
| Jul 15 2021 |
5271 |
414.64 |
| Jul 08 2021 |
3272 |
465.55 |
| Jul 08 2021 |
1744 |
390.56 |
| Jul 08 2021 |
5314 |
414.64 |
| Jul 01 2021 |
3342 |
465.55 |
| Jul 01 2021 |
1705 |
390.56 |
| Jul 01 2021 |
5353 |
414.64 |
| Jun 24 2021 |
3341 |
465.55 |
| Jun 24 2021 |
1657 |
390.56 |
| Jun 24 2021 |
5384 |
414.64 |
| Jun 17 2021 |
3330 |
465.55 |
| Jun 17 2021 |
1472 |
390.56 |
| Jun 17 2021 |
5265 |
414.64 |
| Jun 10 2021 |
3290 |
465.55 |
| Jun 10 2021 |
1408 |
390.56 |
| Jun 10 2021 |
5090 |
414.64 |
| Jun 03 2021 |
5056 |
414.64 |
| May 27 2021 |
3283 |
465.55 |
| May 27 2021 |
1407 |
390.56 |
| May 27 2021 |
5397 |
414.64 |
| May 07 2021 |
8412 |
414.64 |
| Apr 30 2021 |
2433 |
468.12 |
| Apr 30 2021 |
1414 |
390.56 |
| Apr 30 2021 |
2932 |
414.64 |
| Apr 23 2021 |
2071 |
468.12 |
| Apr 23 2021 |
1324 |
390.56 |
| Apr 23 2021 |
3050 |
429.34 |
| Apr 16 2021 |
1224 |
390.56 |
| Apr 16 2021 |
1693 |
468.12 |
| Apr 16 2021 |
2727 |
429.34 |
| Apr 09 2021 |
886 |
390.56 |
| Apr 09 2021 |
1564 |
468.12 |
| Apr 09 2021 |
2218 |
429.34 |
| Apr 02 2021 |
1537 |
468.12 |
| Apr 02 2021 |
879 |
390.56 |
| Apr 02 2021 |
2188 |
429.34 |
| Mar 26 2021 |
771 |
390.56 |
| Mar 26 2021 |
1377 |
468.12 |
| Mar 26 2021 |
2009 |
429.34 |
| Mar 19 2021 |
631 |
390.56 |
| Mar 19 2021 |
1336 |
468.12 |
| Mar 19 2021 |
1815 |
429.34 |
| Mar 12 2021 |
1205 |
468.12 |
| Mar 12 2021 |
538 |
390.56 |
| Mar 12 2021 |
1666 |
429.34 |
| Mar 05 2021 |
773 |
390.56 |
| Mar 05 2021 |
2090 |
468.12 |
| Mar 05 2021 |
2486 |
429.34 |
| Feb 26 2021 |
956 |
390.56 |
| Feb 26 2021 |
2452 |
465.55 |
| Feb 26 2021 |
3072 |
435.55 |
| Feb 19 2021 |
996 |
390.56 |
| Feb 19 2021 |
3055 |
465.55 |
| Feb 19 2021 |
3442 |
435.55 |
| Feb 12 2021 |
3342 |
465.55 |
| Feb 12 2021 |
1076 |
390.56 |
| Feb 12 2021 |
3693 |
435.55 |
| Feb 05 2021 |
1128 |
390.56 |
| Feb 05 2021 |
3541 |
465.55 |
| Feb 05 2021 |
3882 |
435.55 |
| Jan 29 2021 |
1147 |
390.56 |
| Jan 29 2021 |
3653 |
465.55 |
| Jan 29 2021 |
3977 |
435.55 |
| Jan 22 2021 |
3766 |
465.55 |
| Jan 22 2021 |
1164 |
390.56 |
| Jan 22 2021 |
4053 |
435.55 |
| Jan 15 2021 |
1185 |
390.56 |
| Jan 15 2021 |
3766 |
465.55 |
| Jan 15 2021 |
4121 |
435.55 |
| Jan 08 2021 |
1185 |
390.56 |
| Jan 08 2021 |
3766 |
465.55 |
| Jan 08 2021 |
4109 |
435.55 |
| Jan 01 2021 |
1178 |
390.56 |
| Jan 01 2021 |
3766 |
465.55 |
| Jan 01 2021 |
4077 |
435.55 |
| Dec 25 2020 |
3766 |
465.55 |
| Dec 25 2020 |
1178 |
390.56 |
| Dec 25 2020 |
4077 |
435.55 |
| Dec 18 2020 |
1178 |
390.56 |
| Dec 18 2020 |
3766 |
465.55 |
| Dec 18 2020 |
4077 |
435.55 |
| Dec 11 2020 |
1178 |
390.56 |
| Dec 11 2020 |
3766 |
465.55 |
| Dec 11 2020 |
4068 |
435.55 |
| Dec 04 2020 |
1166 |
390.56 |
| Dec 04 2020 |
3766 |
465.55 |
| Dec 04 2020 |
4040 |
435.55 |
| Nov 27 2020 |
1166 |
390.56 |
| Nov 27 2020 |
3766 |
465.55 |
| Nov 27 2020 |
4040 |
435.55 |
| Nov 20 2020 |
1166 |
390.56 |
| Nov 20 2020 |
3766 |
465.55 |
| Nov 20 2020 |
4040 |
435.55 |
| Nov 13 2020 |
1166 |
390.56 |
| Nov 13 2020 |
3766 |
465.55 |
| Nov 13 2020 |
4040 |
435.55 |
| Nov 06 2020 |
3766 |
465.55 |
| Nov 06 2020 |
1166 |
390.56 |
| Nov 06 2020 |
4098 |
435.55 |
| Oct 30 2020 |
1164 |
390.56 |
| Oct 30 2020 |
3760 |
465.55 |
| Oct 30 2020 |
4046 |
435.55 |
| Oct 23 2020 |
1164 |
390.56 |
| Oct 23 2020 |
3477 |
460.41 |
| Oct 23 2020 |
2905 |
413.84 |
| Oct 16 2020 |
3510 |
460.41 |
| Oct 16 2020 |
1156 |
390.56 |
| Oct 16 2020 |
2898 |
413.84 |
| Oct 09 2020 |
3504 |
460.41 |
| Oct 09 2020 |
5234 |
460.41 |
| Oct 02 2020 |
3396 |
460.41 |
| Oct 02 2020 |
4964 |
460.41 |
| Sep 25 2020 |
3357 |
460.41 |
| Sep 25 2020 |
5009 |
460.41 |
| Sep 18 2020 |
3371 |
460.41 |
| Sep 18 2020 |
5027 |
460.41 |
| Sep 11 2020 |
3226 |
460.41 |
| Sep 11 2020 |
4794 |
460.41 |
| Sep 04 2020 |
3660 |
460.41 |
| Sep 04 2020 |
5374 |
460.41 |
| Aug 28 2020 |
3964 |
460.41 |
| Aug 28 2020 |
5775 |
460.41 |
| Aug 21 2020 |
4225 |
460.41 |
| Aug 21 2020 |
6242 |
460.41 |
| Aug 14 2020 |
4326 |
460.41 |
| Aug 14 2020 |
6472 |
460.41 |
| Aug 07 2020 |
4670 |
460.41 |
| Aug 07 2020 |
6952 |
460.41 |
| Jul 31 2020 |
4976 |
460.41 |
| Jul 31 2020 |
7403 |
460.41 |
| Jul 24 2020 |
5188 |
460.41 |
| Jul 24 2020 |
7900 |
460.41 |
| Jul 17 2020 |
5561 |
460.41 |
| Jul 17 2020 |
8273 |
460.41 |
| Jul 10 2020 |
5793 |
460.41 |
| Jul 10 2020 |
8734 |
460.41 |
| Jul 03 2020 |
5952 |
460.41 |
| Jul 03 2020 |
8857 |
460.41 |
| Jun 26 2020 |
6222 |
460.41 |
| Jun 26 2020 |
9333 |
460.41 |
| Jun 19 2020 |
6376 |
460.41 |
| Jun 19 2020 |
9685 |
460.41 |
| Jun 12 2020 |
6676 |
460.41 |
| Jun 12 2020 |
10002 |
460.41 |
| Jun 05 2020 |
6813 |
460.41 |
| Jun 05 2020 |
10328 |
460.41 |
| May 29 2020 |
7032 |
460.41 |
| May 29 2020 |
10664 |
460.41 |
| May 22 2020 |
7284 |
460.41 |
| May 22 2020 |
11014 |
460.41 |
| May 15 2020 |
7657 |
460.41 |
| May 15 2020 |
11379 |
460.41 |
| May 08 2020 |
7832 |
460.41 |
| May 08 2020 |
11649 |
460.41 |
| May 01 2020 |
8247 |
460.41 |
| May 01 2020 |
12236 |
460.41 |
| Apr 24 2020 |
8585 |
460.41 |
| Apr 24 2020 |
13019 |
460.41 |
| Apr 17 2020 |
8905 |
460.41 |
| Apr 17 2020 |
13304 |
460.41 |
| Apr 10 2020 |
9159 |
460.41 |
| Apr 10 2020 |
13601 |
460.41 |
| Apr 03 2020 |
9500 |
460.41 |
| Apr 03 2020 |
13968 |
460.41 |
| Mar 27 2020 |
9844 |
460.41 |
| Mar 27 2020 |
14334 |
460.41 |
