| Mar 03 2022 |
666 |
551.76 |
| Mar 03 2022 |
861 |
551.76 |
| Feb 24 2022 |
650 |
551.76 |
| Feb 24 2022 |
852 |
551.76 |
| Feb 17 2022 |
598 |
551.76 |
| Feb 17 2022 |
744 |
551.76 |
| Feb 10 2022 |
694 |
551.76 |
| Feb 10 2022 |
805 |
551.76 |
| Feb 03 2022 |
715 |
551.76 |
| Feb 03 2022 |
818 |
551.76 |
| Jan 27 2022 |
713 |
551.76 |
| Jan 27 2022 |
824 |
551.76 |
| Jan 20 2022 |
714 |
551.76 |
| Jan 20 2022 |
828 |
551.76 |
| Jan 13 2022 |
714 |
551.76 |
| Jan 13 2022 |
832 |
551.76 |
| Jan 06 2022 |
714 |
551.76 |
| Jan 06 2022 |
832 |
551.76 |
| Dec 30 2021 |
732 |
551.76 |
| Dec 30 2021 |
846 |
551.76 |
| Dec 23 2021 |
732 |
551.76 |
| Dec 23 2021 |
846 |
551.76 |
| Dec 16 2021 |
732 |
551.76 |
| Dec 16 2021 |
846 |
551.76 |
| Dec 09 2021 |
732 |
551.76 |
| Dec 09 2021 |
846 |
551.76 |
| Dec 02 2021 |
732 |
551.76 |
| Dec 02 2021 |
846 |
551.76 |
| Nov 25 2021 |
732 |
551.76 |
| Nov 25 2021 |
846 |
551.76 |
| Nov 18 2021 |
732 |
551.76 |
| Nov 18 2021 |
846 |
551.76 |
| Nov 11 2021 |
732 |
551.76 |
| Nov 11 2021 |
847 |
551.76 |
| Nov 04 2021 |
732 |
551.76 |
| Nov 04 2021 |
856 |
551.76 |
| Oct 28 2021 |
732 |
551.76 |
| Oct 28 2021 |
857 |
551.76 |
| Oct 21 2021 |
732 |
551.76 |
| Oct 21 2021 |
857 |
551.76 |
| Oct 14 2021 |
732 |
551.76 |
| Oct 14 2021 |
855 |
551.76 |
| Oct 07 2021 |
732 |
551.76 |
| Oct 07 2021 |
860 |
551.76 |
| Sep 30 2021 |
731 |
551.76 |
| Sep 30 2021 |
854 |
551.76 |
| Sep 23 2021 |
734 |
551.76 |
| Sep 23 2021 |
835 |
551.76 |
| Sep 16 2021 |
732 |
551.76 |
| Sep 16 2021 |
825 |
551.76 |
| Sep 09 2021 |
749 |
551.76 |
| Sep 09 2021 |
837 |
551.76 |
| Sep 02 2021 |
758 |
551.76 |
| Sep 02 2021 |
807 |
551.76 |
| Aug 26 2021 |
779 |
551.76 |
| Aug 26 2021 |
790 |
551.76 |
| Aug 19 2021 |
775 |
551.76 |
| Aug 19 2021 |
784 |
551.76 |
| Aug 12 2021 |
785 |
551.76 |
| Aug 12 2021 |
796 |
551.76 |
| Aug 05 2021 |
777 |
551.76 |
| Aug 05 2021 |
808 |
551.76 |
| Jul 29 2021 |
794 |
551.76 |
| Jul 29 2021 |
809 |
551.76 |
| Jul 22 2021 |
777 |
551.76 |
| Jul 22 2021 |
803 |
551.76 |
| Jul 15 2021 |
839 |
551.76 |
| Jul 15 2021 |
786 |
551.76 |
| Jul 08 2021 |
835 |
551.76 |
| Jul 08 2021 |
784 |
551.76 |
| Jul 01 2021 |
834 |
551.76 |
| Jul 01 2021 |
789 |
551.76 |
| Jun 24 2021 |
841 |
551.76 |
| Jun 24 2021 |
804 |
551.76 |
| Jun 17 2021 |
844 |
551.76 |
| Jun 17 2021 |
799 |
551.76 |
| Jun 10 2021 |
872 |
551.76 |
| Jun 10 2021 |
812 |
551.76 |
| Jun 03 2021 |
785 |
551.76 |
| May 27 2021 |
866 |
551.76 |
| May 27 2021 |
799 |
551.76 |
| May 07 2021 |
23316 |
551.76 |
| Mar 05 2021 |
1592 |
600 |
| Mar 05 2021 |
3048 |
551.76 |
| Mar 05 2021 |
5440 |
551.76 |
| Feb 26 2021 |
1880 |
600 |
| Feb 26 2021 |
3706 |
551.76 |
| Feb 26 2021 |
6392 |
551.76 |
| Feb 19 2021 |
1913 |
600 |
| Feb 19 2021 |
4719 |
551.76 |
| Feb 19 2021 |
7254 |
551.76 |
| Feb 12 2021 |
5147 |
551.76 |
| Feb 12 2021 |
2339 |
600 |
| Feb 12 2021 |
7711 |
551.76 |
| Feb 05 2021 |
2567 |
600 |
| Feb 05 2021 |
5492 |
551.76 |
| Feb 05 2021 |
8203 |
551.76 |
| Jan 29 2021 |
2589 |
600 |
| Jan 29 2021 |
5673 |
551.76 |
| Jan 29 2021 |
8452 |
551.76 |
| Jan 22 2021 |
5836 |
551.76 |
| Jan 22 2021 |
2607 |
600 |
| Jan 22 2021 |
8632 |
551.76 |
| Jan 15 2021 |
2607 |
600 |
| Jan 15 2021 |
5836 |
551.76 |
| Jan 15 2021 |
8817 |
551.76 |
| Jan 08 2021 |
2607 |
600 |
| Jan 08 2021 |
5836 |
551.76 |
| Jan 08 2021 |
8783 |
551.76 |
| Jan 01 2021 |
2607 |
600 |
| Jan 01 2021 |
5836 |
551.76 |
| Jan 01 2021 |
8742 |
551.76 |
| Dec 25 2020 |
5836 |
551.76 |
| Dec 25 2020 |
2607 |
600 |
| Dec 25 2020 |
8742 |
551.76 |
| Dec 18 2020 |
2538 |
600 |
| Dec 18 2020 |
5836 |
551.76 |
| Dec 18 2020 |
8742 |
551.76 |
| Dec 11 2020 |
2538 |
600 |
| Dec 11 2020 |
5836 |
551.76 |
| Dec 11 2020 |
8723 |
551.76 |
| Dec 04 2020 |
2538 |
600 |
| Dec 04 2020 |
5836 |
551.76 |
| Dec 04 2020 |
8682 |
551.76 |
| Nov 27 2020 |
2538 |
600 |
| Nov 27 2020 |
5836 |
551.76 |
| Nov 27 2020 |
8682 |
551.76 |
| Nov 20 2020 |
2538 |
600 |
| Nov 20 2020 |
5836 |
551.76 |
| Nov 20 2020 |
8682 |
551.76 |
| Nov 13 2020 |
2538 |
600 |
| Nov 13 2020 |
5836 |
551.76 |
| Nov 13 2020 |
8682 |
551.76 |
| Nov 06 2020 |
5836 |
551.76 |
| Nov 06 2020 |
2538 |
600 |
| Nov 06 2020 |
8795 |
551.76 |
| Oct 30 2020 |
2507 |
600 |
| Oct 30 2020 |
5821 |
551.76 |
| Oct 30 2020 |
8708 |
551.76 |
| Oct 23 2020 |
2486 |
600 |
| Oct 23 2020 |
5597 |
551.76 |
| Oct 23 2020 |
8592 |
551.76 |
| Oct 16 2020 |
5668 |
551.76 |
| Oct 16 2020 |
2385 |
600 |
| Oct 16 2020 |
8620 |
551.76 |
| Oct 09 2020 |
2385 |
600 |
| Oct 09 2020 |
5656 |
551.76 |
| Oct 09 2020 |
8572 |
551.76 |
| Oct 02 2020 |
5578 |
551.76 |
| Oct 02 2020 |
2335 |
600 |
| Oct 02 2020 |
8229 |
551.76 |
| Sep 25 2020 |
5496 |
551.76 |
| Sep 25 2020 |
2101 |
600 |
| Sep 25 2020 |
8284 |
551.76 |
| Sep 18 2020 |
2135 |
600 |
| Sep 18 2020 |
5533 |
551.76 |
| Sep 18 2020 |
8332 |
551.76 |
| Sep 11 2020 |
1985 |
600 |
| Sep 04 2020 |
2076 |
600 |
| Aug 28 2020 |
2502 |
600 |
| Aug 21 2020 |
2507 |
600 |
| Aug 14 2020 |
2859 |
600 |
| Aug 07 2020 |
3151 |
600 |
| Jul 31 2020 |
3364 |
600 |
| Jul 24 2020 |
3392 |
600 |
| Jul 17 2020 |
3523 |
600 |
| Jul 10 2020 |
3895 |
600 |
| Jul 03 2020 |
4000 |
600 |
| Jun 26 2020 |
4271 |
600 |
| Jun 19 2020 |
4423 |
600 |
| Jun 12 2020 |
4621 |
600 |
| Jun 05 2020 |
4844 |
600 |
| May 29 2020 |
5204 |
600 |
| May 22 2020 |
5426 |
600 |
| May 15 2020 |
6206 |
600 |
| May 08 2020 |
6413 |
600 |
| May 01 2020 |
6988 |
600 |
| Apr 24 2020 |
7138 |
600 |
| Apr 17 2020 |
7145 |
600 |
| Apr 10 2020 |
7371 |
600 |
| Apr 03 2020 |
7805 |
600 |
| Mar 27 2020 |
8327 |
600 |
