| Jun 06 2026 |
653 |
638.25 |
| Jun 06 2026 |
735 |
615.81 |
| Jun 06 2026 |
1062 |
630.77 |
| Jun 02 2026 |
653 |
638.25 |
| Jun 02 2026 |
733 |
615.81 |
| Jun 02 2026 |
1066 |
630.77 |
| May 26 2026 |
657 |
638.25 |
| May 26 2026 |
724 |
615.81 |
| May 26 2026 |
1081 |
630.77 |
| May 19 2026 |
768 |
638.25 |
| May 19 2026 |
720 |
615.81 |
| May 19 2026 |
1069 |
630.77 |
| May 12 2026 |
817 |
638.25 |
| May 12 2026 |
730 |
615.81 |
| May 12 2026 |
1082 |
630.77 |
| May 05 2026 |
876 |
638.25 |
| May 05 2026 |
702 |
615.81 |
| May 05 2026 |
1066 |
630.77 |
| Apr 28 2026 |
930 |
638.25 |
| Apr 28 2026 |
756 |
615.81 |
| Apr 28 2026 |
1160 |
630.77 |
| Apr 21 2026 |
366 |
613.37 |
| Apr 21 2026 |
577 |
557.66 |
| Apr 21 2026 |
1051 |
566.75 |
| Apr 14 2026 |
407 |
613.37 |
| Apr 14 2026 |
607 |
557.66 |
| Apr 14 2026 |
1072 |
566.75 |
| Apr 07 2026 |
446 |
613.37 |
| Apr 07 2026 |
596 |
557.66 |
| Apr 07 2026 |
1097 |
566.75 |
| Mar 31 2026 |
459 |
613.37 |
| Mar 31 2026 |
596 |
557.66 |
| Mar 31 2026 |
1112 |
566.75 |
| Mar 24 2026 |
480 |
613.37 |
| Mar 24 2026 |
593 |
557.66 |
| Mar 24 2026 |
1121 |
566.75 |
| Mar 17 2026 |
483 |
613.37 |
| Mar 17 2026 |
873 |
597.47 |
| Mar 17 2026 |
1128 |
566.75 |
| Mar 10 2026 |
521 |
613.37 |
| Mar 10 2026 |
869 |
597.47 |
| Mar 10 2026 |
1144 |
566.75 |
| Mar 03 2026 |
532 |
613.37 |
| Mar 03 2026 |
581 |
557.66 |
| Mar 03 2026 |
1157 |
566.75 |
| Feb 24 2026 |
779 |
588.48 |
| Feb 24 2026 |
376 |
499.52 |
| Feb 24 2026 |
1086 |
555.38 |
| Feb 17 2026 |
770 |
588.48 |
| Feb 17 2026 |
373 |
499.52 |
| Feb 17 2026 |
1103 |
555.38 |
| Feb 10 2026 |
772 |
588.48 |
| Feb 10 2026 |
366 |
499.52 |
| Feb 10 2026 |
1123 |
555.38 |
| Feb 03 2026 |
772 |
588.48 |
| Feb 03 2026 |
367 |
499.52 |
| Feb 03 2026 |
1125 |
555.38 |
| Jan 27 2026 |
769 |
588.48 |
| Jan 27 2026 |
365 |
499.52 |
| Jan 27 2026 |
1130 |
555.38 |
| Jan 20 2026 |
768 |
588.48 |
| Jan 20 2026 |
364 |
499.52 |
| Jan 20 2026 |
1130 |
555.38 |
| Jan 13 2026 |
768 |
588.48 |
| Jan 13 2026 |
368 |
499.52 |
| Jan 13 2026 |
1133 |
555.38 |
| Jan 06 2026 |
768 |
588.48 |
| Jan 06 2026 |
367 |
499.52 |
| Jan 06 2026 |
1133 |
555.38 |
| Dec 30 2025 |
768 |
588.48 |
| Dec 30 2025 |
367 |
499.52 |
| Dec 30 2025 |
1134 |
555.38 |
| Dec 23 2025 |
770 |
588.48 |
| Dec 23 2025 |
368 |
499.52 |
| Dec 23 2025 |
1131 |
555.38 |
| Dec 16 2025 |
769 |
588.48 |
| Dec 16 2025 |
368 |
499.52 |
| Dec 16 2025 |
1134 |
555.38 |
| Dec 09 2025 |
769 |
588.48 |
| Dec 09 2025 |
368 |
499.52 |
| Dec 09 2025 |
1134 |
555.38 |
| Dec 02 2025 |
769 |
588.48 |
| Dec 02 2025 |
368 |
499.52 |
| Dec 02 2025 |
1134 |
555.38 |
| Nov 25 2025 |
769 |
588.48 |
| Nov 25 2025 |
368 |
499.52 |
| Nov 25 2025 |
1134 |
555.38 |
| Nov 18 2025 |
769 |
588.48 |
| Nov 18 2025 |
368 |
499.52 |
| Nov 18 2025 |
1134 |
555.38 |
| Nov 11 2025 |
769 |
588.48 |
| Nov 11 2025 |
368 |
499.52 |
| Nov 11 2025 |
1134 |
555.38 |
| Nov 04 2025 |
769 |
588.48 |
| Nov 04 2025 |
368 |
499.52 |
| Nov 04 2025 |
1134 |
555.38 |
| Oct 28 2025 |
772 |
588.48 |
| Oct 28 2025 |
368 |
499.52 |
| Oct 28 2025 |
1136 |
555.38 |
| Oct 21 2025 |
774 |
588.48 |
| Oct 21 2025 |
368 |
499.52 |
| Oct 21 2025 |
1139 |
555.38 |
| Oct 14 2025 |
774 |
588.48 |
| Oct 14 2025 |
368 |
499.52 |
| Oct 14 2025 |
1139 |
555.38 |
| Oct 07 2025 |
774 |
588.48 |
| Oct 07 2025 |
420 |
499.52 |
| Oct 07 2025 |
1138 |
555.38 |
| Sep 30 2025 |
772 |
588.48 |
| Sep 30 2025 |
422 |
499.52 |
| Sep 30 2025 |
1140 |
555.38 |
| Sep 23 2025 |
772 |
588.48 |
| Sep 23 2025 |
422 |
499.52 |
| Sep 23 2025 |
1142 |
555.38 |
| Sep 16 2025 |
772 |
588.48 |
| Sep 16 2025 |
406 |
499.52 |
| Sep 16 2025 |
1140 |
555.38 |
| Sep 09 2025 |
728 |
588.48 |
| Sep 09 2025 |
397 |
499.52 |
| Sep 09 2025 |
1140 |
555.38 |
| Sep 02 2025 |
734 |
588.48 |
| Sep 02 2025 |
402 |
499.52 |
| Sep 02 2025 |
1127 |
555.38 |
| Aug 26 2025 |
754 |
588.48 |
| Aug 26 2025 |
412 |
499.52 |
| Aug 26 2025 |
1167 |
555.38 |
| Aug 19 2025 |
746 |
588.48 |
| Aug 19 2025 |
416 |
499.52 |
| Aug 19 2025 |
1152 |
555.38 |
| Aug 12 2025 |
739 |
588.48 |
| Aug 12 2025 |
695 |
499.52 |
| Aug 12 2025 |
1157 |
555.38 |
| Aug 05 2025 |
717 |
588.48 |
| Aug 05 2025 |
682 |
499.52 |
| Aug 05 2025 |
1153 |
555.38 |
| Jul 29 2025 |
738 |
588.48 |
| Jul 29 2025 |
707 |
499.52 |
| Jul 29 2025 |
1129 |
555.38 |
| Jul 22 2025 |
745 |
588.48 |
| Jul 22 2025 |
697 |
499.52 |
| Jul 22 2025 |
1148 |
555.38 |
| Jul 15 2025 |
744 |
588.48 |
| Jul 15 2025 |
697 |
499.52 |
| Jul 15 2025 |
1137 |
555.38 |
| Jul 08 2025 |
765 |
588.48 |
| Jul 08 2025 |
713 |
499.52 |
| Jul 08 2025 |
1133 |
555.38 |
| Jul 01 2025 |
764 |
588.48 |
| Jul 01 2025 |
722 |
499.52 |
| Jul 01 2025 |
1113 |
555.38 |
| Jun 24 2025 |
688 |
588.48 |
| Jun 24 2025 |
728 |
499.52 |
| Jun 24 2025 |
1100 |
555.38 |
| Jun 17 2025 |
692 |
588.48 |
| Jun 17 2025 |
705 |
499.52 |
| Jun 17 2025 |
1116 |
555.38 |
| Jun 10 2025 |
710 |
588.48 |
| Jun 10 2025 |
708 |
499.52 |
| Jun 10 2025 |
1089 |
555.38 |
| Jun 03 2025 |
746 |
599.24 |
| Jun 03 2025 |
704 |
499.52 |
| Jun 03 2025 |
1159 |
549.38 |
| May 27 2025 |
761 |
599.24 |
| May 27 2025 |
705 |
499.52 |
| May 27 2025 |
1180 |
549.38 |
| May 20 2025 |
841 |
599.24 |
| May 20 2025 |
698 |
499.52 |
| May 20 2025 |
1238 |
549.38 |
| May 13 2025 |
881 |
599.24 |
| May 13 2025 |
690 |
499.52 |
| May 13 2025 |
1233 |
549.38 |
| May 06 2025 |
896 |
599.24 |
| May 06 2025 |
684 |
499.52 |
| May 06 2025 |
1261 |
549.38 |
| Apr 29 2025 |
896 |
599.24 |
| Apr 29 2025 |
695 |
499.52 |
| Apr 29 2025 |
1283 |
549.38 |
| Mar 04 2025 |
1228 |
700 |
| Mar 04 2025 |
2369 |
700 |
| Feb 25 2025 |
1231 |
700 |
| Feb 25 2025 |
2346 |
700 |
| Feb 18 2025 |
1224 |
700 |
| Feb 18 2025 |
2357 |
700 |
| Feb 11 2025 |
1210 |
700 |
| Feb 11 2025 |
2336 |
700 |
| Feb 04 2025 |
1198 |
700 |
| Feb 04 2025 |
2322 |
700 |
| Jan 29 2025 |
1181 |
700 |
| Jan 29 2025 |
2303 |
700 |
| Jan 22 2025 |
1185 |
700 |
| Jan 22 2025 |
2316 |
700 |
| Jan 15 2025 |
944 |
625 |
| Jan 15 2025 |
1851 |
625 |
| Jan 08 2025 |
944 |
625 |
| Jan 08 2025 |
1155 |
625 |
| Jan 01 2025 |
944 |
625 |
| Jan 01 2025 |
365 |
489.77 |
| Jan 01 2025 |
1196 |
579.92 |
| Dec 25 2024 |
944 |
625 |
| Dec 25 2024 |
365 |
489.77 |
| Dec 25 2024 |
1195 |
579.92 |
| Dec 18 2024 |
947 |
625 |
| Dec 18 2024 |
365 |
489.77 |
| Dec 18 2024 |
1195 |
579.92 |
| Dec 11 2024 |
947 |
625 |
| Dec 11 2024 |
367 |
489.77 |
| Dec 11 2024 |
1193 |
579.92 |
| Dec 04 2024 |
947 |
625 |
| Dec 04 2024 |
367 |
489.77 |
| Dec 04 2024 |
1193 |
579.92 |
| Nov 27 2024 |
947 |
625 |
| Nov 27 2024 |
367 |
489.77 |
| Nov 27 2024 |
1193 |
579.92 |
| Nov 20 2024 |
947 |
625 |
| Nov 20 2024 |
362 |
489.77 |
| Nov 20 2024 |
1193 |
579.92 |
| Nov 13 2024 |
948 |
625 |
| Nov 13 2024 |
362 |
489.77 |
| Nov 13 2024 |
1193 |
579.92 |
| Nov 06 2024 |
938 |
625 |
| Nov 06 2024 |
356 |
489.77 |
| Nov 06 2024 |
1189 |
579.92 |
| Oct 30 2024 |
932 |
625 |
| Oct 30 2024 |
352 |
489.77 |
| Oct 30 2024 |
1191 |
579.92 |
| Oct 23 2024 |
932 |
625 |
| Oct 23 2024 |
352 |
489.77 |
| Oct 23 2024 |
1227 |
579.92 |
| Oct 16 2024 |
932 |
625 |
| Oct 16 2024 |
300 |
489.77 |
| Oct 16 2024 |
1227 |
579.92 |
| Oct 09 2024 |
941 |
625 |
| Oct 09 2024 |
300 |
489.77 |
| Oct 09 2024 |
1236 |
579.92 |
| Oct 02 2024 |
959 |
625 |
| Oct 02 2024 |
296 |
489.77 |
| Oct 02 2024 |
1229 |
579.92 |
| Sep 25 2024 |
938 |
625 |
| Sep 25 2024 |
295 |
489.77 |
| Sep 25 2024 |
1248 |
579.92 |
| Sep 18 2024 |
940 |
625 |
| Sep 18 2024 |
296 |
489.77 |
| Sep 18 2024 |
1228 |
579.92 |
| Sep 11 2024 |
946 |
625 |
| Sep 11 2024 |
301 |
489.77 |
| Sep 11 2024 |
1238 |
579.92 |
| Sep 04 2024 |
954 |
625 |
| Sep 04 2024 |
302 |
489.77 |
| Sep 04 2024 |
1229 |
579.92 |
| Aug 28 2024 |
963 |
625 |
| Aug 28 2024 |
313 |
489.77 |
| Aug 28 2024 |
1246 |
579.92 |
| Aug 21 2024 |
975 |
625 |
| Aug 21 2024 |
301 |
489.77 |
| Aug 21 2024 |
1257 |
579.92 |
| Aug 14 2024 |
965 |
625 |
| Aug 14 2024 |
285 |
489.77 |
| Aug 14 2024 |
1232 |
579.92 |
| Aug 07 2024 |
943 |
625 |
| Aug 07 2024 |
471 |
489.77 |
| Aug 07 2024 |
1223 |
579.92 |
| Jul 31 2024 |
953 |
625 |
| Jul 31 2024 |
498 |
489.77 |
| Jul 31 2024 |
1229 |
579.92 |
| Jul 24 2024 |
947 |
625 |
| Jul 24 2024 |
494 |
489.77 |
| Jul 24 2024 |
1244 |
579.92 |
| Jul 17 2024 |
880 |
625 |
| Jul 17 2024 |
491 |
489.77 |
| Jul 17 2024 |
1260 |
579.92 |
| Jul 10 2024 |
874 |
625 |
| Jul 10 2024 |
310 |
489.77 |
| Jul 10 2024 |
1252 |
579.92 |
| Jul 03 2024 |
862 |
625 |
| Jul 03 2024 |
328 |
489.77 |
| Jul 03 2024 |
1252 |
579.92 |
| Jun 26 2024 |
859 |
625 |
| Jun 26 2024 |
340 |
489.77 |
| Jun 26 2024 |
1234 |
579.92 |
| Jun 19 2024 |
863 |
625 |
| Jun 19 2024 |
341 |
489.77 |
| Jun 19 2024 |
1258 |
579.92 |
| Jun 12 2024 |
870 |
625 |
| Jun 12 2024 |
348 |
489.77 |
| Jun 12 2024 |
1265 |
579.92 |
| Jun 05 2024 |
862 |
625 |
| Jun 05 2024 |
349 |
489.77 |
| Jun 05 2024 |
1273 |
579.92 |
| May 29 2024 |
853 |
625 |
| May 29 2024 |
345 |
489.77 |
| May 29 2024 |
1279 |
579.92 |
| May 22 2024 |
957 |
625 |
| May 22 2024 |
346 |
489.77 |
| May 22 2024 |
1286 |
579.92 |
| May 15 2024 |
951 |
625 |
| May 15 2024 |
348 |
489.77 |
| May 15 2024 |
1261 |
579.92 |
| May 08 2024 |
948 |
625 |
| May 08 2024 |
346 |
489.77 |
| May 08 2024 |
1254 |
579.92 |
| May 01 2024 |
1008 |
625 |
| May 01 2024 |
370 |
489.77 |
| May 01 2024 |
1313 |
579.92 |
| Apr 24 2024 |
940 |
611.25 |
| Apr 24 2024 |
1056 |
518.31 |
| Apr 24 2024 |
938 |
560.71 |
| Apr 24 2024 |
1587 |
530.98 |
| Apr 17 2024 |
1040 |
611.25 |
| Apr 17 2024 |
1042 |
518.31 |
| Apr 17 2024 |
923 |
560.71 |
| Apr 17 2024 |
1673 |
530.98 |
| Apr 10 2024 |
1030 |
611.25 |
| Apr 10 2024 |
1036 |
518.31 |
| Apr 10 2024 |
923 |
560.71 |
| Apr 10 2024 |
1666 |
530.98 |
| Apr 03 2024 |
1063 |
611.25 |
| Apr 03 2024 |
1042 |
518.31 |
| Apr 03 2024 |
898 |
560.71 |
| Apr 03 2024 |
1678 |
530.98 |
| Mar 27 2024 |
1072 |
611.25 |
| Mar 27 2024 |
1046 |
518.31 |
| Mar 27 2024 |
885 |
560.71 |
| Mar 27 2024 |
1689 |
530.98 |
| Mar 21 2024 |
1030 |
581.67 |
| Mar 21 2024 |
1053 |
518.31 |
| Mar 21 2024 |
897 |
560.71 |
| Mar 21 2024 |
1691 |
530.98 |
| Mar 14 2024 |
969 |
578.08 |
| Mar 14 2024 |
1055 |
518.31 |
| Mar 14 2024 |
882 |
560.71 |
| Mar 14 2024 |
1661 |
530.98 |
| Mar 07 2024 |
971 |
578.08 |
| Mar 07 2024 |
1057 |
518.31 |
| Mar 07 2024 |
878 |
560.71 |
| Mar 07 2024 |
1666 |
530.98 |
| Feb 29 2024 |
995 |
578.08 |
| Feb 29 2024 |
1056 |
518.31 |
| Feb 29 2024 |
878 |
560.71 |
| Feb 29 2024 |
1680 |
530.98 |
| Feb 22 2024 |
983 |
578.08 |
| Feb 22 2024 |
1048 |
518.31 |
| Feb 22 2024 |
878 |
560.71 |
| Feb 22 2024 |
1665 |
530.98 |
| Feb 15 2024 |
969 |
578.08 |
| Feb 15 2024 |
1047 |
518.31 |
| Feb 15 2024 |
875 |
560.71 |
| Feb 15 2024 |
1648 |
530.98 |
| Feb 08 2024 |
876 |
578.08 |
| Feb 08 2024 |
1047 |
518.31 |
| Feb 08 2024 |
875 |
560.71 |
| Feb 08 2024 |
1567 |
530.98 |
| Feb 01 2024 |
876 |
578.08 |
| Feb 01 2024 |
1051 |
518.31 |
| Feb 01 2024 |
875 |
560.71 |
| Feb 01 2024 |
1569 |
530.98 |
| Jan 25 2024 |
903 |
587.45 |
| Jan 25 2024 |
612 |
532.57 |
| Jan 25 2024 |
877 |
560.71 |
| Jan 25 2024 |
1800 |
565.5 |
| Jan 18 2024 |
903 |
587.45 |
| Jan 18 2024 |
609 |
532.57 |
| Jan 18 2024 |
875 |
560.71 |
| Jan 18 2024 |
1797 |
565.5 |
| Jan 11 2024 |
903 |
587.45 |
| Jan 11 2024 |
610 |
532.57 |
| Jan 11 2024 |
875 |
560.71 |
| Jan 11 2024 |
1796 |
565.5 |
| Jan 04 2024 |
903 |
587.45 |
| Jan 04 2024 |
609 |
532.57 |
| Jan 04 2024 |
877 |
560.71 |
| Jan 04 2024 |
1795 |
565.5 |
| Dec 28 2023 |
903 |
587.45 |
| Dec 28 2023 |
609 |
532.57 |
| Dec 28 2023 |
882 |
560.71 |
| Dec 28 2023 |
1795 |
565.5 |
| Dec 21 2023 |
903 |
587.45 |
| Dec 21 2023 |
609 |
532.57 |
| Dec 21 2023 |
882 |
560.71 |
| Dec 21 2023 |
1795 |
565.5 |
| Dec 14 2023 |
903 |
587.45 |
| Dec 14 2023 |
609 |
532.57 |
| Dec 14 2023 |
882 |
560.71 |
| Dec 14 2023 |
1795 |
565.5 |
| Dec 07 2023 |
903 |
587.45 |
| Dec 07 2023 |
609 |
532.57 |
| Dec 07 2023 |
882 |
560.71 |
| Dec 07 2023 |
1795 |
565.5 |
| Nov 30 2023 |
898 |
587.45 |
| Nov 30 2023 |
608 |
532.57 |
| Nov 30 2023 |
776 |
560.71 |
| Nov 30 2023 |
1792 |
565.5 |
| Nov 23 2023 |
894 |
587.45 |
| Nov 23 2023 |
609 |
532.57 |
| Nov 23 2023 |
786 |
560.71 |
| Nov 23 2023 |
1789 |
565.5 |
| Nov 16 2023 |
894 |
587.45 |
| Nov 16 2023 |
608 |
532.57 |
| Nov 16 2023 |
723 |
560.71 |
| Nov 16 2023 |
1788 |
565.5 |
| Nov 09 2023 |
895 |
587.45 |
| Nov 09 2023 |
606 |
532.57 |
| Nov 09 2023 |
725 |
560.71 |
| Nov 09 2023 |
1789 |
565.5 |
| Nov 02 2023 |
895 |
587.45 |
| Nov 02 2023 |
606 |
532.57 |
| Nov 02 2023 |
718 |
560.71 |
| Nov 02 2023 |
1789 |
565.5 |
| Oct 26 2023 |
887 |
587.45 |
| Oct 26 2023 |
607 |
532.57 |
| Oct 26 2023 |
728 |
560.71 |
| Oct 26 2023 |
1783 |
565.5 |
| Oct 19 2023 |
889 |
587.45 |
| Oct 19 2023 |
606 |
532.57 |
| Oct 19 2023 |
729 |
560.71 |
| Oct 19 2023 |
1744 |
565.5 |
| Oct 12 2023 |
887 |
587.45 |
| Oct 12 2023 |
606 |
532.57 |
| Oct 12 2023 |
734 |
560.71 |
| Oct 12 2023 |
1742 |
565.5 |
| Oct 05 2023 |
886 |
587.45 |
| Oct 05 2023 |
607 |
532.57 |
| Oct 05 2023 |
735 |
560.71 |
| Oct 05 2023 |
1742 |
565.5 |
| Sep 28 2023 |
888 |
587.45 |
| Sep 28 2023 |
607 |
532.57 |
| Sep 28 2023 |
763 |
560.71 |
| Sep 28 2023 |
1742 |
565.5 |
| Sep 21 2023 |
884 |
587.45 |
| Sep 21 2023 |
606 |
532.57 |
| Sep 21 2023 |
749 |
560.71 |
| Sep 21 2023 |
1739 |
565.5 |
| Sep 14 2023 |
890 |
587.45 |
| Sep 14 2023 |
606 |
532.57 |
| Sep 14 2023 |
747 |
560.71 |
| Sep 14 2023 |
1743 |
565.5 |
| Sep 07 2023 |
891 |
587.45 |
| Sep 07 2023 |
614 |
532.57 |
| Sep 07 2023 |
758 |
560.71 |
| Sep 07 2023 |
1747 |
565.5 |
| Aug 31 2023 |
894 |
587.45 |
| Aug 31 2023 |
606 |
532.57 |
| Aug 31 2023 |
755 |
560.71 |
| Aug 31 2023 |
1738 |
565.5 |
| Aug 24 2023 |
894 |
587.45 |
| Aug 24 2023 |
612 |
532.57 |
| Aug 24 2023 |
759 |
560.71 |
| Aug 24 2023 |
1705 |
565.5 |
| Aug 17 2023 |
891 |
587.45 |
| Aug 17 2023 |
635 |
532.57 |
| Aug 17 2023 |
759 |
560.71 |
| Aug 17 2023 |
1718 |
565.5 |
| Aug 10 2023 |
892 |
587.45 |
| Aug 10 2023 |
675 |
532.57 |
| Aug 10 2023 |
759 |
560.71 |
| Aug 10 2023 |
1721 |
565.5 |
| Aug 03 2023 |
896 |
587.45 |
| Aug 03 2023 |
669 |
532.57 |
| Aug 03 2023 |
756 |
560.71 |
| Aug 03 2023 |
1724 |
565.5 |
| Jul 27 2023 |
905 |
587.45 |
| Jul 27 2023 |
690 |
532.57 |
| Jul 27 2023 |
756 |
560.71 |
| Jul 27 2023 |
1719 |
565.5 |
| Jul 20 2023 |
921 |
587.45 |
| Jul 20 2023 |
689 |
532.57 |
| Jul 20 2023 |
740 |
560.71 |
| Jul 20 2023 |
1715 |
565.5 |
| Jul 13 2023 |
923 |
587.45 |
| Jul 13 2023 |
694 |
532.57 |
| Jul 13 2023 |
743 |
560.71 |
| Jul 13 2023 |
1744 |
565.5 |
| Jul 06 2023 |
927 |
587.45 |
| Jul 06 2023 |
685 |
532.57 |
| Jul 06 2023 |
750 |
560.71 |
| Jul 06 2023 |
1750 |
565.5 |
| Jun 29 2023 |
929 |
587.45 |
| Jun 29 2023 |
685 |
532.57 |
| Jun 29 2023 |
746 |
560.71 |
| Jun 29 2023 |
1749 |
565.5 |
| Jun 22 2023 |
931 |
587.45 |
| Jun 22 2023 |
677 |
532.57 |
| Jun 22 2023 |
762 |
560.71 |
| Jun 22 2023 |
1760 |
565.5 |
| Jun 15 2023 |
925 |
587.45 |
| Jun 15 2023 |
697 |
532.57 |
| Jun 15 2023 |
760 |
560.71 |
| Jun 15 2023 |
1765 |
565.5 |
| Jun 08 2023 |
930 |
587.45 |
| Jun 08 2023 |
692 |
532.57 |
| Jun 08 2023 |
754 |
560.71 |
| Jun 08 2023 |
1766 |
565.5 |
| Jun 01 2023 |
941 |
587.45 |
| Jun 01 2023 |
688 |
532.57 |
| Jun 01 2023 |
752 |
560.71 |
| Jun 01 2023 |
1771 |
565.5 |
| May 25 2023 |
925 |
587.45 |
| May 25 2023 |
689 |
532.57 |
| May 25 2023 |
654 |
560.71 |
| May 25 2023 |
1755 |
565.5 |
| May 18 2023 |
924 |
587.45 |
| May 18 2023 |
665 |
532.57 |
| May 18 2023 |
655 |
560.71 |
| May 18 2023 |
1748 |
565.5 |
| May 11 2023 |
910 |
587.45 |
| May 11 2023 |
660 |
532.57 |
| May 11 2023 |
685 |
560.71 |
| May 11 2023 |
1735 |
565.5 |
| May 04 2023 |
869 |
587.45 |
| May 04 2023 |
655 |
532.57 |
| May 04 2023 |
638 |
560.71 |
| May 04 2023 |
1697 |
565.5 |
| Apr 27 2023 |
845 |
587.45 |
| Apr 27 2023 |
645 |
532.57 |
| Apr 27 2023 |
1679 |
565.5 |
| Apr 20 2023 |
833 |
587.45 |
| Apr 20 2023 |
652 |
532.57 |
| Apr 20 2023 |
1671 |
565.5 |
| Apr 13 2023 |
823 |
587.45 |
| Apr 13 2023 |
637 |
532.57 |
| Apr 13 2023 |
1670 |
565.5 |
| Apr 06 2023 |
827 |
587.45 |
| Apr 06 2023 |
642 |
532.57 |
| Apr 06 2023 |
1665 |
565.5 |
| Mar 30 2023 |
814 |
587.45 |
| Mar 30 2023 |
637 |
532.57 |
| Mar 30 2023 |
1659 |
565.5 |
| Mar 23 2023 |
800 |
587.45 |
| Mar 23 2023 |
655 |
532.57 |
| Mar 23 2023 |
1640 |
565.5 |
| Mar 16 2023 |
790 |
587.45 |
| Mar 16 2023 |
648 |
532.57 |
| Mar 16 2023 |
1624 |
565.5 |
| Mar 09 2023 |
747 |
587.45 |
| Mar 09 2023 |
646 |
532.57 |
| Mar 09 2023 |
1595 |
565.5 |
| Mar 02 2023 |
743 |
587.45 |
| Mar 02 2023 |
642 |
532.57 |
| Mar 02 2023 |
1587 |
565.5 |
| Feb 23 2023 |
744 |
587.45 |
| Feb 23 2023 |
641 |
532.57 |
| Feb 23 2023 |
1586 |
565.5 |
| Feb 16 2023 |
730 |
587.45 |
| Feb 16 2023 |
640 |
532.57 |
| Feb 16 2023 |
1569 |
565.5 |
| Feb 09 2023 |
728 |
587.45 |
| Feb 09 2023 |
643 |
532.57 |
| Feb 09 2023 |
1565 |
565.5 |
| Feb 02 2023 |
1024 |
606.17 |
| Feb 02 2023 |
643 |
532.57 |
| Feb 02 2023 |
1658 |
584.5 |
| Jan 26 2023 |
1079 |
606.17 |
| Jan 26 2023 |
645 |
532.57 |
| Jan 26 2023 |
1657 |
584.5 |
| Jan 19 2023 |
1079 |
606.17 |
| Jan 19 2023 |
643 |
532.57 |
| Jan 19 2023 |
1654 |
584.5 |
| Jan 12 2023 |
1079 |
606.17 |
| Jan 12 2023 |
643 |
532.57 |
| Jan 12 2023 |
1654 |
584.5 |
| Jan 05 2023 |
1079 |
606.17 |
| Jan 05 2023 |
643 |
532.57 |
| Jan 05 2023 |
1654 |
584.5 |
| Dec 29 2022 |
1079 |
606.17 |
| Dec 29 2022 |
643 |
532.57 |
| Dec 29 2022 |
1654 |
584.5 |
| Dec 22 2022 |
1079 |
606.17 |
| Dec 22 2022 |
643 |
532.57 |
| Dec 22 2022 |
1654 |
584.5 |
| Dec 15 2022 |
1083 |
606.17 |
| Dec 15 2022 |
644 |
532.57 |
| Dec 15 2022 |
1648 |
584.5 |
| Dec 08 2022 |
1083 |
606.17 |
| Dec 08 2022 |
642 |
532.57 |
| Dec 08 2022 |
1646 |
584.5 |
| Dec 01 2022 |
1083 |
606.17 |
| Dec 01 2022 |
642 |
532.57 |
| Dec 01 2022 |
1646 |
584.5 |
| Nov 24 2022 |
1083 |
606.17 |
| Nov 24 2022 |
642 |
532.57 |
| Nov 24 2022 |
1646 |
584.5 |
| Nov 17 2022 |
1085 |
606.17 |
| Nov 17 2022 |
642 |
532.57 |
| Nov 17 2022 |
1638 |
584.5 |
| Nov 10 2022 |
1085 |
606.17 |
| Nov 10 2022 |
642 |
532.57 |
| Nov 10 2022 |
1638 |
584.5 |
| Nov 03 2022 |
1085 |
606.17 |
| Nov 03 2022 |
644 |
532.57 |
| Nov 03 2022 |
1635 |
584.5 |
| Oct 27 2022 |
1084 |
606.17 |
| Oct 27 2022 |
642 |
532.57 |
| Oct 27 2022 |
1633 |
584.5 |
| Oct 20 2022 |
1090 |
606.17 |
| Oct 20 2022 |
643 |
532.57 |
| Oct 20 2022 |
1633 |
584.5 |
| Oct 13 2022 |
1094 |
606.17 |
| Oct 13 2022 |
643 |
532.57 |
| Oct 13 2022 |
1637 |
584.5 |
| Oct 06 2022 |
1094 |
606.17 |
| Oct 06 2022 |
644 |
532.57 |
| Oct 06 2022 |
1637 |
584.5 |
| Sep 29 2022 |
1091 |
606.17 |
| Sep 29 2022 |
649 |
532.57 |
| Sep 29 2022 |
1635 |
584.5 |
| Sep 22 2022 |
1079 |
606.17 |
| Sep 22 2022 |
649 |
532.57 |
| Sep 22 2022 |
1631 |
584.5 |
| Sep 15 2022 |
1078 |
606.17 |
| Sep 15 2022 |
648 |
532.57 |
| Sep 15 2022 |
1631 |
584.5 |
| Sep 08 2022 |
1087 |
606.17 |
| Sep 08 2022 |
645 |
532.57 |
| Sep 08 2022 |
1621 |
584.5 |
| Sep 01 2022 |
1077 |
606.17 |
| Sep 01 2022 |
639 |
532.57 |
| Sep 01 2022 |
1602 |
584.5 |
| Aug 25 2022 |
1078 |
606.17 |
| Aug 25 2022 |
633 |
532.57 |
| Aug 25 2022 |
1586 |
584.5 |
| Aug 18 2022 |
1081 |
606.17 |
| Aug 18 2022 |
634 |
532.57 |
| Aug 18 2022 |
1583 |
584.5 |
| Aug 11 2022 |
1081 |
606.17 |
| Aug 11 2022 |
786 |
567.06 |
| Aug 11 2022 |
1681 |
606.1 |
| Aug 04 2022 |
1080 |
606.17 |
| Aug 04 2022 |
785 |
567.06 |
| Aug 04 2022 |
1676 |
606.1 |
| Jul 28 2022 |
1074 |
606.17 |
| Jul 28 2022 |
785 |
567.06 |
| Jul 28 2022 |
1651 |
606.1 |
| Jul 21 2022 |
1063 |
606.17 |
| Jul 21 2022 |
784 |
567.06 |
| Jul 21 2022 |
1616 |
606.1 |
| Jul 14 2022 |
1058 |
606.17 |
| Jul 14 2022 |
787 |
567.06 |
| Jul 14 2022 |
1608 |
606.1 |
| Jul 07 2022 |
1070 |
606.17 |
| Jul 07 2022 |
774 |
567.06 |
| Jul 07 2022 |
1591 |
606.1 |
| Jun 30 2022 |
1067 |
606.17 |
| Jun 30 2022 |
776 |
567.06 |
| Jun 30 2022 |
1584 |
606.1 |
| Jun 23 2022 |
1069 |
606.17 |
| Jun 23 2022 |
797 |
567.06 |
| Jun 23 2022 |
1569 |
606.1 |
| Jun 16 2022 |
1057 |
606.17 |
| Jun 16 2022 |
806 |
567.06 |
| Jun 16 2022 |
1521 |
606.1 |
| Jun 09 2022 |
1038 |
606.17 |
| Jun 09 2022 |
796 |
567.06 |
| Jun 09 2022 |
1490 |
606.1 |
| Jun 02 2022 |
1020 |
606.17 |
| Jun 02 2022 |
787 |
567.06 |
| Jun 02 2022 |
1446 |
606.1 |
| May 26 2022 |
1015 |
606.17 |
| May 26 2022 |
781 |
567.06 |
| May 26 2022 |
1419 |
606.1 |
| May 19 2022 |
796 |
567.34 |
| May 19 2022 |
758 |
567.06 |
| May 19 2022 |
1075 |
567.2 |
| May 12 2022 |
796 |
567.34 |
| May 12 2022 |
741 |
567.06 |
| May 12 2022 |
1046 |
567.2 |
| May 05 2022 |
796 |
567.34 |
| May 05 2022 |
735 |
567.06 |
| May 05 2022 |
1001 |
567.2 |
| Apr 28 2022 |
812 |
567.34 |
| Apr 28 2022 |
1031 |
567.34 |
| Apr 21 2022 |
739 |
567.34 |
| Apr 21 2022 |
955 |
567.34 |
| Apr 14 2022 |
745 |
567.34 |
| Apr 14 2022 |
953 |
567.34 |
| Apr 07 2022 |
740 |
567.34 |
| Apr 07 2022 |
953 |
567.34 |
| Mar 31 2022 |
741 |
567.34 |
| Mar 31 2022 |
950 |
567.34 |
| Mar 03 2022 |
594 |
535.68 |
| Mar 03 2022 |
765 |
535.68 |
| Feb 24 2022 |
574 |
535.68 |
| Feb 24 2022 |
759 |
535.68 |
| Feb 17 2022 |
527 |
535.68 |
| Feb 17 2022 |
660 |
535.68 |
| Feb 10 2022 |
610 |
535.68 |
| Feb 10 2022 |
713 |
535.68 |
| Feb 03 2022 |
624 |
535.68 |
| Feb 03 2022 |
721 |
535.68 |
| Jan 27 2022 |
623 |
535.68 |
| Jan 27 2022 |
725 |
535.68 |
| Jan 20 2022 |
624 |
535.68 |
| Jan 20 2022 |
730 |
535.68 |
| Jan 13 2022 |
624 |
535.68 |
| Jan 13 2022 |
735 |
535.68 |
| Jan 06 2022 |
624 |
535.68 |
| Jan 06 2022 |
735 |
535.68 |
| Dec 30 2021 |
639 |
535.68 |
| Dec 30 2021 |
746 |
535.68 |
| Dec 23 2021 |
639 |
535.68 |
| Dec 23 2021 |
746 |
535.68 |
| Dec 16 2021 |
639 |
535.68 |
| Dec 16 2021 |
746 |
535.68 |
| Dec 09 2021 |
639 |
535.68 |
| Dec 09 2021 |
746 |
535.68 |
| Dec 02 2021 |
639 |
535.68 |
| Dec 02 2021 |
746 |
535.68 |
| Nov 25 2021 |
639 |
535.68 |
| Nov 25 2021 |
746 |
535.68 |
| Nov 18 2021 |
639 |
535.68 |
| Nov 18 2021 |
746 |
535.68 |
| Nov 11 2021 |
639 |
535.68 |
| Nov 11 2021 |
747 |
535.68 |
| Nov 04 2021 |
639 |
535.68 |
| Nov 04 2021 |
753 |
535.68 |
| Oct 28 2021 |
639 |
535.68 |
| Oct 28 2021 |
754 |
535.68 |
| Oct 21 2021 |
638 |
535.68 |
| Oct 21 2021 |
754 |
535.68 |
| Oct 14 2021 |
640 |
535.68 |
| Oct 14 2021 |
754 |
535.68 |
| Oct 07 2021 |
640 |
535.68 |
| Oct 07 2021 |
758 |
535.68 |
| Sep 30 2021 |
639 |
535.68 |
| Sep 30 2021 |
751 |
535.68 |
| Sep 23 2021 |
642 |
535.68 |
| Sep 23 2021 |
730 |
535.68 |
| Sep 16 2021 |
638 |
535.68 |
| Sep 16 2021 |
717 |
535.68 |
| Sep 09 2021 |
652 |
535.68 |
| Sep 09 2021 |
725 |
535.68 |
| Sep 02 2021 |
659 |
535.68 |
| Sep 02 2021 |
695 |
535.68 |
| Aug 26 2021 |
681 |
535.68 |
| Aug 26 2021 |
681 |
535.68 |
| Aug 19 2021 |
676 |
535.68 |
| Aug 19 2021 |
675 |
535.68 |
| Aug 12 2021 |
680 |
535.68 |
| Aug 12 2021 |
687 |
535.68 |
| Aug 05 2021 |
682 |
535.68 |
| Aug 05 2021 |
693 |
535.68 |
| Jul 29 2021 |
697 |
535.68 |
| Jul 29 2021 |
689 |
535.68 |
| Jul 22 2021 |
677 |
535.68 |
| Jul 22 2021 |
679 |
535.68 |
| Jul 15 2021 |
731 |
535.68 |
| Jul 15 2021 |
661 |
535.68 |
| Jul 08 2021 |
731 |
535.68 |
| Jul 08 2021 |
657 |
535.68 |
| Jul 01 2021 |
730 |
535.68 |
| Jul 01 2021 |
659 |
535.68 |
| Jun 24 2021 |
741 |
535.68 |
| Jun 24 2021 |
673 |
535.68 |
| Jun 17 2021 |
744 |
535.68 |
| Jun 17 2021 |
669 |
535.68 |
| Jun 10 2021 |
767 |
535.68 |
| Jun 10 2021 |
683 |
535.68 |
| Jun 03 2021 |
667 |
535.68 |
| May 27 2021 |
762 |
535.68 |
| May 27 2021 |
683 |
535.68 |
| May 07 2021 |
22163 |
535.68 |
| Mar 05 2021 |
2946 |
535.68 |
| Mar 05 2021 |
5224 |
535.68 |
| Feb 26 2021 |
3573 |
535.68 |
| Feb 26 2021 |
6112 |
535.68 |
| Feb 19 2021 |
4527 |
535.68 |
| Feb 19 2021 |
6929 |
535.68 |
| Feb 12 2021 |
4935 |
535.68 |
| Feb 12 2021 |
7368 |
535.68 |
| Feb 05 2021 |
5260 |
535.68 |
| Feb 05 2021 |
7840 |
535.68 |
| Jan 29 2021 |
5437 |
535.68 |
| Jan 29 2021 |
8074 |
535.68 |
| Jan 22 2021 |
5592 |
535.68 |
| Jan 22 2021 |
8238 |
535.68 |
| Jan 15 2021 |
5592 |
535.68 |
| Jan 15 2021 |
8421 |
535.68 |
| Jan 08 2021 |
5592 |
535.68 |
| Jan 08 2021 |
8387 |
535.68 |
| Jan 01 2021 |
5592 |
535.68 |
| Jan 01 2021 |
8345 |
535.68 |
| Dec 25 2020 |
5592 |
535.68 |
| Dec 25 2020 |
8345 |
535.68 |
| Dec 18 2020 |
5592 |
535.68 |
| Dec 18 2020 |
8345 |
535.68 |
| Dec 11 2020 |
5592 |
535.68 |
| Dec 11 2020 |
8325 |
535.68 |
| Dec 04 2020 |
5592 |
535.68 |
| Dec 04 2020 |
8283 |
535.68 |
| Nov 27 2020 |
5592 |
535.68 |
| Nov 27 2020 |
8283 |
535.68 |
| Nov 20 2020 |
5592 |
535.68 |
| Nov 20 2020 |
8283 |
535.68 |
| Nov 13 2020 |
5592 |
535.68 |
| Nov 13 2020 |
8283 |
535.68 |
| Nov 06 2020 |
5592 |
535.68 |
| Nov 06 2020 |
8391 |
535.68 |
| Oct 30 2020 |
5578 |
535.68 |
| Oct 30 2020 |
8310 |
535.68 |
| Oct 23 2020 |
5367 |
535.68 |
| Oct 23 2020 |
8200 |
535.68 |
| Oct 16 2020 |
5440 |
535.68 |
| Oct 16 2020 |
8227 |
535.68 |
| Oct 09 2020 |
5429 |
535.68 |
| Oct 09 2020 |
8177 |
535.68 |
| Oct 02 2020 |
5352 |
535.68 |
| Oct 02 2020 |
7845 |
535.68 |
| Sep 25 2020 |
5274 |
535.68 |
| Sep 25 2020 |
7898 |
535.68 |
| Sep 18 2020 |
5313 |
535.68 |
| Sep 18 2020 |
7947 |
535.68 |
