| Sep 07 2023 |
692 |
548.57 |
| Sep 07 2023 |
1006 |
548.57 |
| Aug 31 2023 |
687 |
548.57 |
| Aug 31 2023 |
1003 |
548.57 |
| Aug 24 2023 |
691 |
548.57 |
| Aug 24 2023 |
1010 |
548.57 |
| Aug 17 2023 |
713 |
548.57 |
| Aug 17 2023 |
1026 |
548.57 |
| Aug 10 2023 |
752 |
548.57 |
| Aug 10 2023 |
1062 |
548.57 |
| Aug 03 2023 |
747 |
548.57 |
| Aug 03 2023 |
1063 |
548.57 |
| Jul 27 2023 |
770 |
548.57 |
| Jul 27 2023 |
1090 |
548.57 |
| Jul 20 2023 |
771 |
548.57 |
| Jul 20 2023 |
1011 |
548.57 |
| Jul 13 2023 |
772 |
548.57 |
| Jul 13 2023 |
1007 |
548.57 |
| Jul 06 2023 |
765 |
548.57 |
| Jul 06 2023 |
1000 |
548.57 |
| Jun 29 2023 |
765 |
548.57 |
| Jun 29 2023 |
1004 |
548.57 |
| Jun 22 2023 |
754 |
548.57 |
| Jun 22 2023 |
987 |
548.57 |
| Jun 15 2023 |
773 |
548.57 |
| Jun 15 2023 |
965 |
548.57 |
| Jun 08 2023 |
769 |
548.57 |
| Jun 08 2023 |
962 |
548.57 |
| Jun 01 2023 |
767 |
548.57 |
| Jun 01 2023 |
947 |
548.57 |
| May 25 2023 |
769 |
548.57 |
| May 25 2023 |
921 |
548.57 |
| May 18 2023 |
741 |
548.57 |
| May 18 2023 |
910 |
548.57 |
| May 11 2023 |
738 |
548.57 |
| May 11 2023 |
935 |
548.57 |
| May 04 2023 |
732 |
548.57 |
| May 04 2023 |
917 |
548.57 |
| Apr 27 2023 |
721 |
548.57 |
| Apr 27 2023 |
929 |
548.57 |
| Apr 20 2023 |
727 |
548.57 |
| Apr 20 2023 |
939 |
548.57 |
| Apr 13 2023 |
711 |
548.57 |
| Apr 13 2023 |
919 |
548.57 |
| Apr 06 2023 |
721 |
548.57 |
| Apr 06 2023 |
916 |
548.57 |
| Mar 30 2023 |
715 |
548.57 |
| Mar 30 2023 |
895 |
548.57 |
| Mar 23 2023 |
733 |
548.57 |
| Mar 23 2023 |
909 |
548.57 |
| Mar 16 2023 |
726 |
548.57 |
| Mar 16 2023 |
902 |
548.57 |
| Mar 09 2023 |
725 |
548.57 |
| Mar 09 2023 |
909 |
548.57 |
| Mar 02 2023 |
713 |
548.57 |
| Mar 02 2023 |
907 |
548.57 |
| Feb 23 2023 |
712 |
548.57 |
| Feb 23 2023 |
906 |
548.57 |
| Feb 16 2023 |
708 |
548.57 |
| Feb 16 2023 |
903 |
548.57 |
| Feb 09 2023 |
710 |
548.57 |
| Feb 09 2023 |
902 |
548.57 |
| Feb 02 2023 |
712 |
548.57 |
| Feb 02 2023 |
899 |
548.57 |
| Jan 26 2023 |
715 |
548.57 |
| Jan 26 2023 |
945 |
548.57 |
| Jan 19 2023 |
711 |
548.57 |
| Jan 19 2023 |
943 |
548.57 |
| Jan 12 2023 |
711 |
548.57 |
| Jan 12 2023 |
943 |
548.57 |
| Jan 05 2023 |
711 |
548.57 |
| Jan 05 2023 |
944 |
548.57 |
| Dec 29 2022 |
711 |
548.57 |
| Dec 29 2022 |
944 |
548.57 |
| Dec 22 2022 |
711 |
548.57 |
| Dec 22 2022 |
944 |
548.57 |
| Dec 15 2022 |
712 |
548.57 |
| Dec 15 2022 |
945 |
548.57 |
| Dec 08 2022 |
710 |
548.57 |
| Dec 08 2022 |
945 |
548.57 |
| Dec 01 2022 |
710 |
548.57 |
| Dec 01 2022 |
945 |
548.57 |
| Nov 24 2022 |
710 |
548.57 |
| Nov 24 2022 |
945 |
548.57 |
| Nov 17 2022 |
710 |
548.57 |
| Nov 17 2022 |
949 |
548.57 |
| Nov 10 2022 |
710 |
548.57 |
| Nov 10 2022 |
949 |
548.57 |
| Nov 03 2022 |
712 |
548.57 |
| Nov 03 2022 |
951 |
548.57 |
| Oct 27 2022 |
709 |
548.57 |
| Oct 27 2022 |
950 |
548.57 |
| Oct 20 2022 |
710 |
548.57 |
| Oct 20 2022 |
956 |
548.57 |
| Oct 13 2022 |
710 |
548.57 |
| Oct 13 2022 |
949 |
548.57 |
| Oct 06 2022 |
711 |
548.57 |
| Oct 06 2022 |
950 |
548.57 |
| Sep 29 2022 |
716 |
548.57 |
| Sep 29 2022 |
951 |
548.57 |
| Sep 22 2022 |
716 |
548.57 |
| Sep 22 2022 |
945 |
548.57 |
| Sep 15 2022 |
715 |
548.57 |
| Sep 15 2022 |
945 |
548.57 |
| Sep 08 2022 |
712 |
548.57 |
| Sep 08 2022 |
945 |
548.57 |
| Sep 01 2022 |
704 |
548.57 |
| Sep 01 2022 |
947 |
548.57 |
| Aug 25 2022 |
696 |
548.57 |
| Aug 25 2022 |
943 |
548.57 |
| Aug 18 2022 |
698 |
548.57 |
| Aug 18 2022 |
946 |
548.57 |
| Aug 11 2022 |
700 |
548.57 |
| Aug 11 2022 |
945 |
548.57 |
| Aug 04 2022 |
702 |
548.57 |
| Aug 04 2022 |
954 |
548.57 |
| Jul 28 2022 |
698 |
548.57 |
| Jul 28 2022 |
950 |
548.57 |
| Jul 21 2022 |
696 |
548.57 |
| Jul 21 2022 |
945 |
548.57 |
| Jul 14 2022 |
698 |
548.57 |
| Jul 14 2022 |
950 |
548.57 |
| Jul 07 2022 |
691 |
548.57 |
| Jul 07 2022 |
936 |
548.57 |
| Jun 30 2022 |
691 |
548.57 |
| Jun 30 2022 |
933 |
548.57 |
| Jun 23 2022 |
710 |
548.57 |
| Jun 23 2022 |
942 |
548.57 |
| Jun 16 2022 |
721 |
548.57 |
| Jun 16 2022 |
947 |
548.57 |
| Jun 09 2022 |
711 |
548.57 |
| Jun 09 2022 |
952 |
548.57 |
| Jun 02 2022 |
701 |
548.57 |
| Jun 02 2022 |
954 |
548.57 |
| May 26 2022 |
698 |
548.57 |
| May 26 2022 |
956 |
548.57 |
| May 19 2022 |
677 |
548.57 |
| May 19 2022 |
932 |
548.57 |
| May 12 2022 |
666 |
548.57 |
| May 12 2022 |
910 |
548.57 |
| May 05 2022 |
662 |
548.57 |
| May 05 2022 |
876 |
548.57 |
| Apr 28 2022 |
635 |
548.57 |
| Apr 28 2022 |
905 |
548.57 |
| Apr 21 2022 |
623 |
548.57 |
| Apr 21 2022 |
841 |
548.57 |
| Apr 14 2022 |
615 |
548.57 |
| Apr 14 2022 |
838 |
548.57 |
| Apr 07 2022 |
609 |
548.57 |
| Apr 07 2022 |
841 |
548.57 |
| Mar 31 2022 |
609 |
548.57 |
| Mar 31 2022 |
846 |
548.57 |
| Mar 24 2022 |
607 |
548.57 |
| Mar 24 2022 |
832 |
548.57 |
| Mar 17 2022 |
600 |
548.57 |
| Mar 17 2022 |
823 |
548.57 |
| Mar 10 2022 |
603 |
548.57 |
| Mar 10 2022 |
827 |
548.57 |
| Mar 03 2022 |
903 |
600 |
| Mar 03 2022 |
622 |
548.57 |
| Mar 03 2022 |
996 |
574.29 |
| Feb 24 2022 |
861 |
600 |
| Feb 24 2022 |
613 |
548.57 |
| Feb 24 2022 |
984 |
574.29 |
| Feb 17 2022 |
795 |
600 |
| Feb 17 2022 |
603 |
548.57 |
| Feb 17 2022 |
865 |
574.29 |
| Feb 10 2022 |
919 |
600 |
| Feb 10 2022 |
635 |
548.57 |
| Feb 10 2022 |
929 |
574.29 |
| Feb 03 2022 |
936 |
600 |
| Feb 03 2022 |
630 |
548.57 |
| Feb 03 2022 |
946 |
574.29 |
| Jan 27 2022 |
944 |
600 |
| Jan 27 2022 |
628 |
548.57 |
| Jan 27 2022 |
956 |
574.29 |
| Jan 20 2022 |
947 |
600 |
| Jan 20 2022 |
630 |
548.57 |
| Jan 20 2022 |
963 |
574.29 |
| Jan 13 2022 |
948 |
600 |
| Jan 13 2022 |
624 |
548.57 |
| Jan 13 2022 |
967 |
574.29 |
| Jan 06 2022 |
947 |
600 |
| Jan 06 2022 |
624 |
548.57 |
| Jan 06 2022 |
967 |
574.29 |
| Dec 30 2021 |
988 |
600 |
| Dec 30 2021 |
624 |
548.57 |
| Dec 30 2021 |
990 |
574.29 |
| Dec 23 2021 |
989 |
600 |
| Dec 23 2021 |
624 |
548.57 |
| Dec 23 2021 |
990 |
574.29 |
| Dec 16 2021 |
988 |
600 |
| Dec 16 2021 |
624 |
548.57 |
| Dec 16 2021 |
990 |
574.29 |
| Dec 09 2021 |
988 |
600 |
| Dec 09 2021 |
624 |
548.57 |
| Dec 09 2021 |
990 |
574.29 |
| Dec 02 2021 |
988 |
600 |
| Dec 02 2021 |
624 |
548.57 |
| Dec 02 2021 |
990 |
574.29 |
| Nov 25 2021 |
988 |
600 |
| Nov 25 2021 |
624 |
548.57 |
| Nov 25 2021 |
990 |
574.29 |
| Nov 18 2021 |
988 |
600 |
| Nov 18 2021 |
624 |
548.57 |
| Nov 18 2021 |
990 |
574.29 |
| Nov 11 2021 |
988 |
600 |
| Nov 11 2021 |
625 |
548.57 |
| Nov 11 2021 |
992 |
574.29 |
| Nov 04 2021 |
988 |
600 |
| Nov 04 2021 |
625 |
548.57 |
| Nov 04 2021 |
1003 |
574.29 |
| Oct 28 2021 |
989 |
600 |
| Oct 28 2021 |
626 |
548.57 |
| Oct 28 2021 |
1004 |
574.29 |
| Oct 21 2021 |
988 |
600 |
| Oct 21 2021 |
627 |
548.57 |
| Oct 21 2021 |
1004 |
574.29 |
| Oct 14 2021 |
992 |
600 |
| Oct 14 2021 |
625 |
548.57 |
| Oct 14 2021 |
1004 |
574.29 |
| Oct 07 2021 |
993 |
600 |
| Oct 07 2021 |
630 |
548.57 |
| Oct 07 2021 |
1009 |
574.29 |
| Sep 30 2021 |
991 |
600 |
| Sep 30 2021 |
628 |
548.57 |
| Sep 30 2021 |
1004 |
574.29 |
| Sep 23 2021 |
993 |
600 |
| Sep 23 2021 |
1135 |
600 |
| Sep 16 2021 |
995 |
600 |
| Sep 16 2021 |
1123 |
600 |
| Sep 09 2021 |
1022 |
600 |
| Sep 09 2021 |
1146 |
600 |
| Sep 02 2021 |
1020 |
600 |
| Sep 02 2021 |
1111 |
600 |
| Aug 26 2021 |
1035 |
600 |
| Aug 26 2021 |
1090 |
600 |
| Aug 19 2021 |
1031 |
600 |
| Aug 19 2021 |
1087 |
600 |
| Aug 12 2021 |
1049 |
600 |
| Aug 12 2021 |
1115 |
600 |
| Aug 05 2021 |
1044 |
600 |
| Aug 05 2021 |
1122 |
600 |
| Jul 29 2021 |
1067 |
600 |
| Jul 29 2021 |
1131 |
600 |
| Jul 22 2021 |
1055 |
600 |
| Jul 22 2021 |
1116 |
600 |
| Jul 15 2021 |
1137 |
600 |
| Jul 15 2021 |
1115 |
600 |
| Jul 08 2021 |
1132 |
600 |
| Jul 08 2021 |
1115 |
600 |
| Jul 01 2021 |
1135 |
600 |
| Jul 01 2021 |
1114 |
600 |
| Jun 24 2021 |
1144 |
600 |
| Jun 24 2021 |
1131 |
600 |
| Jun 17 2021 |
1137 |
600 |
| Jun 17 2021 |
1127 |
600 |
| Jun 10 2021 |
1172 |
600 |
| Jun 10 2021 |
1140 |
600 |
| Jun 03 2021 |
1114 |
600 |
| May 27 2021 |
1172 |
600 |
| May 27 2021 |
1135 |
600 |
| May 07 2021 |
25639 |
600 |
| Mar 05 2021 |
3271 |
600 |
| Mar 05 2021 |
5830 |
600 |
| Feb 26 2021 |
3973 |
600 |
| Feb 26 2021 |
6872 |
600 |
| Feb 19 2021 |
5076 |
600 |
| Feb 19 2021 |
7792 |
600 |
| Feb 12 2021 |
5541 |
600 |
| Feb 12 2021 |
8281 |
600 |
| Feb 05 2021 |
5905 |
600 |
| Feb 05 2021 |
8803 |
600 |
| Jan 29 2021 |
6100 |
600 |
| Jan 29 2021 |
9067 |
600 |
| Jan 22 2021 |
6269 |
600 |
| Jan 22 2021 |
9259 |
600 |
| Jan 15 2021 |
6269 |
600 |
| Jan 15 2021 |
9455 |
600 |
| Jan 08 2021 |
6269 |
600 |
| Jan 08 2021 |
9421 |
600 |
| Jan 01 2021 |
6269 |
600 |
| Jan 01 2021 |
9382 |
600 |
| Dec 25 2020 |
6269 |
600 |
| Dec 25 2020 |
9382 |
600 |
| Dec 18 2020 |
6269 |
600 |
| Dec 18 2020 |
9382 |
600 |
| Dec 11 2020 |
6269 |
600 |
| Dec 11 2020 |
9363 |
600 |
| Dec 04 2020 |
6269 |
600 |
| Dec 04 2020 |
9325 |
600 |
| Nov 27 2020 |
6269 |
600 |
| Nov 27 2020 |
9325 |
600 |
| Nov 20 2020 |
6269 |
600 |
| Nov 20 2020 |
9325 |
600 |
| Nov 13 2020 |
6269 |
600 |
| Nov 13 2020 |
9325 |
600 |
| Nov 06 2020 |
6269 |
600 |
| Nov 06 2020 |
9448 |
600 |
| Oct 30 2020 |
6252 |
600 |
| Oct 30 2020 |
9355 |
600 |
| Oct 23 2020 |
6011 |
600 |
| Oct 23 2020 |
9224 |
600 |
| Oct 16 2020 |
6098 |
600 |
| Oct 16 2020 |
9266 |
600 |
| Oct 09 2020 |
6084 |
600 |
| Oct 09 2020 |
9213 |
600 |
| Oct 02 2020 |
6025 |
600 |
| Oct 02 2020 |
8863 |
600 |
| Sep 25 2020 |
5933 |
600 |
| Sep 25 2020 |
8915 |
600 |
| Sep 18 2020 |
5977 |
600 |
| Sep 18 2020 |
8971 |
600 |
