| Apr 24 2024 |
1022 |
537.5 |
| Apr 17 2024 |
1033 |
537.5 |
| Apr 10 2024 |
1041 |
537.5 |
| Apr 03 2024 |
1020 |
537.5 |
| Mar 27 2024 |
1027 |
537.5 |
| Mar 21 2024 |
989 |
537.5 |
| Mar 14 2024 |
1007 |
537.5 |
| Mar 07 2024 |
1002 |
537.5 |
| Feb 29 2024 |
991 |
537.5 |
| Feb 22 2024 |
1002 |
537.5 |
| Feb 15 2024 |
1010 |
537.5 |
| Feb 08 2024 |
996 |
537.5 |
| Feb 01 2024 |
991 |
537.5 |
| Jan 25 2024 |
977 |
537.5 |
| Jan 18 2024 |
978 |
537.5 |
| Jan 11 2024 |
978 |
537.5 |
| Jan 04 2024 |
971 |
537.5 |
| Dec 28 2023 |
971 |
537.5 |
| Dec 21 2023 |
971 |
537.5 |
| Dec 14 2023 |
971 |
537.5 |
| Dec 07 2023 |
971 |
537.5 |
| Nov 30 2023 |
971 |
537.5 |
| Nov 23 2023 |
949 |
537.5 |
| Nov 16 2023 |
941 |
537.5 |
| Nov 09 2023 |
937 |
537.5 |
| Nov 02 2023 |
936 |
537.5 |
| Oct 26 2023 |
949 |
537.5 |
| Oct 19 2023 |
932 |
537.5 |
| Oct 12 2023 |
915 |
537.5 |
| Oct 05 2023 |
890 |
537.5 |
| Sep 28 2023 |
882 |
537.5 |
| Sep 21 2023 |
883 |
537.5 |
| Sep 14 2023 |
910 |
537.5 |
| Sep 07 2023 |
922 |
537.5 |
| Aug 31 2023 |
917 |
537.5 |
| Aug 24 2023 |
925 |
537.5 |
| Aug 17 2023 |
941 |
537.5 |
| Aug 10 2023 |
976 |
537.5 |
| Aug 03 2023 |
978 |
537.5 |
| Jul 27 2023 |
1010 |
537.5 |
| Jul 20 2023 |
928 |
537.5 |
| Jul 13 2023 |
925 |
537.5 |
| Jul 06 2023 |
921 |
537.5 |
| Jun 29 2023 |
923 |
537.5 |
| Jun 22 2023 |
910 |
537.5 |
| Jun 15 2023 |
894 |
537.5 |
| Jun 08 2023 |
889 |
537.5 |
| Jun 01 2023 |
876 |
537.5 |
| May 25 2023 |
852 |
537.5 |
| May 18 2023 |
840 |
537.5 |
| May 11 2023 |
861 |
537.5 |
| May 04 2023 |
846 |
537.5 |
| Apr 27 2023 |
853 |
537.5 |
| Apr 20 2023 |
857 |
537.5 |
| Apr 13 2023 |
841 |
537.5 |
| Apr 06 2023 |
836 |
537.5 |
| Mar 30 2023 |
819 |
537.5 |
| Mar 23 2023 |
833 |
537.5 |
| Mar 16 2023 |
824 |
537.5 |
| Mar 09 2023 |
826 |
537.5 |
| Mar 02 2023 |
829 |
537.5 |
| Feb 23 2023 |
829 |
537.5 |
| Feb 16 2023 |
829 |
537.5 |
| Feb 09 2023 |
827 |
537.5 |
| Feb 02 2023 |
823 |
537.5 |
| Jan 26 2023 |
865 |
537.5 |
| Jan 19 2023 |
864 |
537.5 |
| Jan 12 2023 |
864 |
537.5 |
| Jan 05 2023 |
865 |
537.5 |
| Dec 29 2022 |
865 |
537.5 |
| Dec 22 2022 |
865 |
537.5 |
| Dec 15 2022 |
865 |
537.5 |
| Dec 08 2022 |
865 |
537.5 |
| Dec 01 2022 |
865 |
537.5 |
| Nov 24 2022 |
865 |
537.5 |
| Nov 17 2022 |
869 |
537.5 |
| Nov 10 2022 |
869 |
537.5 |
| Nov 03 2022 |
872 |
537.5 |
| Oct 27 2022 |
872 |
537.5 |
| Oct 20 2022 |
878 |
537.5 |
| Oct 13 2022 |
873 |
537.5 |
| Oct 06 2022 |
873 |
537.5 |
| Sep 29 2022 |
873 |
537.5 |
| Sep 22 2022 |
867 |
537.5 |
| Sep 15 2022 |
867 |
537.5 |
| Sep 08 2022 |
868 |
537.5 |
| Sep 01 2022 |
868 |
537.5 |
| Aug 25 2022 |
868 |
537.5 |
| Aug 18 2022 |
872 |
537.5 |
| Aug 11 2022 |
872 |
537.5 |
| Aug 04 2022 |
880 |
537.5 |
| Jul 28 2022 |
877 |
537.5 |
| Jul 21 2022 |
873 |
537.5 |
| Jul 14 2022 |
879 |
537.5 |
| Jul 07 2022 |
868 |
537.5 |
| Jun 30 2022 |
866 |
537.5 |
| Jun 23 2022 |
875 |
537.5 |
| Jun 16 2022 |
877 |
537.5 |
| Jun 09 2022 |
885 |
537.5 |
| Jun 02 2022 |
888 |
537.5 |
| May 26 2022 |
890 |
537.5 |
| May 19 2022 |
869 |
537.5 |
| May 12 2022 |
848 |
537.5 |
| Mar 03 2022 |
1089 |
645.98 |
| Mar 03 2022 |
1400 |
645.98 |
| Feb 24 2022 |
1041 |
645.98 |
| Feb 24 2022 |
1382 |
645.98 |
| Feb 17 2022 |
996 |
645.98 |
| Feb 17 2022 |
1255 |
645.98 |
| Feb 10 2022 |
1131 |
645.98 |
| Feb 10 2022 |
1338 |
645.98 |
| Feb 03 2022 |
1166 |
645.98 |
| Feb 03 2022 |
1367 |
645.98 |
| Jan 27 2022 |
1183 |
645.98 |
| Jan 27 2022 |
1390 |
645.98 |
| Jan 20 2022 |
1190 |
645.98 |
| Jan 20 2022 |
1402 |
645.98 |
| Jan 13 2022 |
1190 |
645.98 |
| Jan 13 2022 |
1406 |
645.98 |
| Jan 06 2022 |
1190 |
645.98 |
| Jan 06 2022 |
1406 |
645.98 |
| Dec 30 2021 |
1227 |
645.98 |
| Dec 30 2021 |
1440 |
645.98 |
| Dec 23 2021 |
1227 |
645.98 |
| Dec 23 2021 |
1440 |
645.98 |
| Dec 16 2021 |
1227 |
645.98 |
| Dec 16 2021 |
1440 |
645.98 |
| Dec 09 2021 |
1227 |
645.98 |
| Dec 09 2021 |
1440 |
645.98 |
| Dec 02 2021 |
1227 |
645.98 |
| Dec 02 2021 |
1441 |
645.98 |
| Nov 25 2021 |
1227 |
645.98 |
| Nov 25 2021 |
1441 |
645.98 |
| Nov 18 2021 |
1227 |
645.98 |
| Nov 18 2021 |
1441 |
645.98 |
| Nov 11 2021 |
1227 |
645.98 |
| Nov 11 2021 |
1444 |
645.98 |
| Nov 04 2021 |
1227 |
645.98 |
| Nov 04 2021 |
1459 |
645.98 |
| Oct 28 2021 |
1227 |
645.98 |
| Oct 28 2021 |
1461 |
645.98 |
| Oct 21 2021 |
1227 |
645.98 |
| Oct 21 2021 |
1461 |
645.98 |
| Oct 14 2021 |
1234 |
645.98 |
| Oct 14 2021 |
1466 |
645.98 |
| Oct 07 2021 |
1234 |
645.98 |
| Oct 07 2021 |
1472 |
645.98 |
| Sep 30 2021 |
1234 |
645.98 |
| Sep 30 2021 |
1466 |
645.98 |
| Sep 23 2021 |
1235 |
645.98 |
| Sep 23 2021 |
1448 |
645.98 |
| Sep 16 2021 |
1236 |
645.98 |
| Sep 16 2021 |
1435 |
645.98 |
| Sep 09 2021 |
1265 |
645.98 |
| Sep 09 2021 |
1459 |
645.98 |
| Sep 02 2021 |
1267 |
645.98 |
| Sep 02 2021 |
1432 |
645.98 |
| Aug 26 2021 |
1286 |
645.98 |
| Aug 26 2021 |
1411 |
645.98 |
| Aug 19 2021 |
1281 |
645.98 |
| Aug 19 2021 |
1406 |
645.98 |
| Aug 12 2021 |
1303 |
645.98 |
| Aug 12 2021 |
1436 |
645.98 |
| Aug 05 2021 |
1293 |
645.98 |
| Aug 05 2021 |
1441 |
645.98 |
| Jul 29 2021 |
1315 |
645.98 |
| Jul 29 2021 |
1459 |
645.98 |
| Jul 22 2021 |
1301 |
645.98 |
| Jul 22 2021 |
1437 |
645.98 |
| Jul 15 2021 |
1391 |
645.98 |
| Jul 15 2021 |
1445 |
645.98 |
| Jul 08 2021 |
1383 |
645.98 |
| Jul 08 2021 |
1445 |
645.98 |
| Jul 01 2021 |
1387 |
645.98 |
| Jul 01 2021 |
1445 |
645.98 |
| Jun 24 2021 |
1400 |
645.98 |
| Jun 24 2021 |
1468 |
645.98 |
| Jun 17 2021 |
1389 |
645.98 |
| Jun 17 2021 |
1458 |
645.98 |
| Jun 10 2021 |
1427 |
645.98 |
| Jun 10 2021 |
1470 |
645.98 |
| Jun 03 2021 |
1448 |
645.98 |
| May 27 2021 |
1424 |
645.98 |
| May 27 2021 |
1466 |
645.98 |
| May 07 2021 |
26562 |
645.98 |
| Mar 05 2021 |
3396 |
645.98 |
| Mar 05 2021 |
6019 |
645.98 |
| Feb 26 2021 |
4153 |
645.98 |
| Feb 26 2021 |
7110 |
645.98 |
| Feb 19 2021 |
5290 |
645.98 |
| Feb 19 2021 |
8067 |
645.98 |
| Feb 12 2021 |
5759 |
645.98 |
| Feb 12 2021 |
8570 |
645.98 |
| Feb 05 2021 |
6132 |
645.98 |
| Feb 05 2021 |
9094 |
645.98 |
| Jan 29 2021 |
6339 |
645.98 |
| Jan 29 2021 |
9372 |
645.98 |
| Jan 22 2021 |
6518 |
645.98 |
| Jan 22 2021 |
9576 |
645.98 |
| Jan 15 2021 |
6518 |
645.98 |
| Jan 15 2021 |
9768 |
645.98 |
| Jan 08 2021 |
6518 |
645.98 |
| Jan 08 2021 |
9734 |
645.98 |
| Jan 01 2021 |
6518 |
645.98 |
| Jan 01 2021 |
9696 |
645.98 |
| Dec 25 2020 |
6518 |
645.98 |
| Dec 25 2020 |
9696 |
645.98 |
| Dec 18 2020 |
6518 |
645.98 |
| Dec 18 2020 |
9696 |
645.98 |
| Dec 11 2020 |
6518 |
645.98 |
| Dec 11 2020 |
9677 |
645.98 |
| Dec 04 2020 |
6518 |
645.98 |
| Dec 04 2020 |
9643 |
645.98 |
| Nov 27 2020 |
6518 |
645.98 |
| Nov 27 2020 |
9643 |
645.98 |
| Nov 20 2020 |
6518 |
645.98 |
| Nov 20 2020 |
9643 |
645.98 |
| Nov 13 2020 |
6518 |
645.98 |
| Nov 13 2020 |
9643 |
645.98 |
| Nov 06 2020 |
6518 |
645.98 |
| Nov 06 2020 |
9774 |
645.98 |
| Oct 30 2020 |
6501 |
645.98 |
| Oct 30 2020 |
9678 |
645.98 |
| Oct 23 2020 |
6250 |
645.98 |
| Oct 23 2020 |
9541 |
645.98 |
| Oct 16 2020 |
6349 |
645.98 |
| Oct 16 2020 |
9590 |
645.98 |
| Oct 09 2020 |
6332 |
645.98 |
| Oct 09 2020 |
9534 |
645.98 |
| Oct 02 2020 |
6279 |
645.98 |
| Oct 02 2020 |
9185 |
645.98 |
| Sep 25 2020 |
6185 |
645.98 |
| Sep 25 2020 |
9236 |
645.98 |
| Sep 18 2020 |
6230 |
645.98 |
| Sep 18 2020 |
9292 |
645.98 |
| Sep 11 2020 |
6026 |
645.98 |
| Sep 11 2020 |
9000 |
645.98 |
| Sep 04 2020 |
6902 |
645.98 |
| Sep 04 2020 |
10139 |
645.98 |
| Aug 28 2020 |
7353 |
645.98 |
| Aug 28 2020 |
10813 |
645.98 |
| Aug 21 2020 |
7882 |
645.98 |
| Aug 21 2020 |
11704 |
645.98 |
| Aug 14 2020 |
8255 |
645.98 |
| Aug 14 2020 |
12355 |
645.98 |
| Aug 07 2020 |
8917 |
645.98 |
| Aug 07 2020 |
13287 |
645.98 |
| Jul 31 2020 |
9481 |
645.98 |
| Jul 31 2020 |
14229 |
645.98 |
| Jul 24 2020 |
9892 |
645.98 |
| Jul 24 2020 |
15182 |
645.98 |
| Jul 17 2020 |
10477 |
645.98 |
| Jul 17 2020 |
15908 |
645.98 |
| Jul 10 2020 |
10932 |
645.98 |
| Jul 10 2020 |
16927 |
645.98 |
| Jul 03 2020 |
11220 |
645.98 |
| Jul 03 2020 |
17268 |
645.98 |
| Jun 26 2020 |
11671 |
645.98 |
| Jun 26 2020 |
18052 |
645.98 |
| Jun 19 2020 |
12006 |
645.98 |
| Jun 19 2020 |
18725 |
645.98 |
| Jun 12 2020 |
12689 |
645.98 |
| Jun 12 2020 |
19478 |
645.98 |
| Jun 05 2020 |
12986 |
645.98 |
| Jun 05 2020 |
20188 |
645.98 |
| May 29 2020 |
13370 |
645.98 |
| May 29 2020 |
20816 |
645.98 |
| May 22 2020 |
13705 |
645.98 |
| May 22 2020 |
21376 |
645.98 |
| May 15 2020 |
14426 |
645.98 |
| May 15 2020 |
22036 |
645.98 |
| May 08 2020 |
14848 |
645.98 |
| May 08 2020 |
22601 |
645.98 |
| May 01 2020 |
15583 |
645.98 |
| May 01 2020 |
23562 |
645.98 |
| Apr 24 2020 |
16347 |
645.98 |
| Apr 24 2020 |
25196 |
645.98 |
| Apr 17 2020 |
16900 |
645.98 |
| Apr 17 2020 |
25701 |
645.98 |
| Apr 10 2020 |
17492 |
645.98 |
| Apr 10 2020 |
26367 |
645.98 |
| Apr 03 2020 |
18187 |
645.98 |
| Apr 03 2020 |
27041 |
645.98 |
| Mar 27 2020 |
18928 |
645.98 |
| Mar 27 2020 |
27781 |
645.98 |
