| Mar 31 2026 |
4761 |
463.7 |
| Mar 31 2026 |
5857 |
463.7 |
| Mar 24 2026 |
5204 |
480.75 |
| Mar 24 2026 |
6432 |
480.75 |
| Mar 17 2026 |
5161 |
480.75 |
| Mar 17 2026 |
6439 |
480.75 |
| Mar 10 2026 |
5027 |
480.75 |
| Mar 10 2026 |
6340 |
480.75 |
| Mar 03 2026 |
5814 |
503.83 |
| Mar 03 2026 |
8084 |
503.83 |
| Feb 24 2026 |
5619 |
503.83 |
| Feb 24 2026 |
7889 |
503.83 |
| Feb 17 2026 |
5592 |
503.83 |
| Feb 17 2026 |
7975 |
503.83 |
| Feb 10 2026 |
5615 |
503.83 |
| Feb 10 2026 |
8065 |
503.83 |
| Feb 03 2026 |
5646 |
503.83 |
| Feb 03 2026 |
8088 |
503.83 |
| Jan 27 2026 |
5690 |
503.83 |
| Jan 27 2026 |
8149 |
503.83 |
| Jan 20 2026 |
5736 |
503.83 |
| Jan 20 2026 |
8192 |
503.83 |
| Jan 13 2026 |
5751 |
503.83 |
| Jan 13 2026 |
8210 |
503.83 |
| Jan 06 2026 |
5753 |
503.83 |
| Jan 06 2026 |
8210 |
503.83 |
| Dec 30 2025 |
5766 |
503.83 |
| Dec 30 2025 |
8218 |
503.83 |
| Dec 23 2025 |
5768 |
503.83 |
| Dec 23 2025 |
8202 |
503.83 |
| Dec 16 2025 |
5768 |
503.83 |
| Dec 16 2025 |
8222 |
503.83 |
| Dec 09 2025 |
5768 |
503.83 |
| Dec 09 2025 |
8223 |
503.83 |
| Dec 02 2025 |
5771 |
503.83 |
| Dec 02 2025 |
8224 |
503.83 |
| Nov 25 2025 |
5771 |
503.83 |
| Nov 25 2025 |
8224 |
503.83 |
| Nov 18 2025 |
5771 |
503.83 |
| Nov 18 2025 |
8224 |
503.83 |
| Nov 11 2025 |
5762 |
503.83 |
| Nov 11 2025 |
8215 |
503.83 |
| Nov 04 2025 |
5763 |
503.83 |
| Nov 04 2025 |
8216 |
503.83 |
| Oct 28 2025 |
5762 |
503.83 |
| Oct 28 2025 |
8253 |
503.83 |
| Oct 21 2025 |
5762 |
503.83 |
| Oct 21 2025 |
8264 |
503.83 |
| Oct 14 2025 |
5762 |
503.83 |
| Oct 14 2025 |
8266 |
503.83 |
| Oct 07 2025 |
5760 |
503.83 |
| Oct 07 2025 |
8239 |
503.83 |
| Sep 30 2025 |
5755 |
503.83 |
| Sep 30 2025 |
8232 |
503.83 |
| Sep 23 2025 |
5785 |
503.83 |
| Sep 23 2025 |
8250 |
503.83 |
| Sep 16 2025 |
5793 |
503.83 |
| Sep 16 2025 |
7821 |
387.85 |
| Sep 16 2025 |
8281 |
503.83 |
| Sep 09 2025 |
5789 |
503.83 |
| Sep 09 2025 |
7824 |
387.85 |
| Sep 09 2025 |
8284 |
503.83 |
| Sep 02 2025 |
5682 |
503.83 |
| Sep 02 2025 |
7968 |
387.85 |
| Sep 02 2025 |
8212 |
503.83 |
| Aug 26 2025 |
5766 |
503.83 |
| Aug 26 2025 |
7656 |
387.85 |
| Aug 26 2025 |
8354 |
503.83 |
| Aug 19 2025 |
5694 |
503.83 |
| Aug 19 2025 |
7834 |
387.85 |
| Aug 19 2025 |
8332 |
503.83 |
| Aug 12 2025 |
5627 |
503.83 |
| Aug 12 2025 |
7885 |
387.85 |
| Aug 12 2025 |
8317 |
503.83 |
| Aug 05 2025 |
5678 |
503.83 |
| Aug 05 2025 |
7393 |
387.85 |
| Aug 05 2025 |
8386 |
503.83 |
| Jul 29 2025 |
5606 |
503.83 |
| Jul 29 2025 |
7478 |
387.85 |
| Jul 29 2025 |
8335 |
503.83 |
| Jul 22 2025 |
5795 |
503.83 |
| Jul 22 2025 |
7515 |
387.85 |
| Jul 22 2025 |
8518 |
503.83 |
| Jul 15 2025 |
5678 |
503.83 |
| Jul 15 2025 |
7824 |
387.85 |
| Jul 15 2025 |
8496 |
503.83 |
| Jul 08 2025 |
5662 |
503.83 |
| Jul 08 2025 |
8045 |
387.85 |
| Jul 08 2025 |
8538 |
503.83 |
| Jul 01 2025 |
5583 |
503.83 |
| Jul 01 2025 |
7843 |
387.85 |
| Jul 01 2025 |
8510 |
503.83 |
| Jun 24 2025 |
5622 |
503.83 |
| Jun 24 2025 |
7756 |
387.85 |
| Jun 24 2025 |
8519 |
503.83 |
| Jun 17 2025 |
5652 |
503.83 |
| Jun 17 2025 |
7959 |
387.85 |
| Jun 17 2025 |
8532 |
503.83 |
| Jun 10 2025 |
5520 |
503.83 |
| Jun 10 2025 |
8028 |
387.85 |
| Jun 10 2025 |
8485 |
503.83 |
| Jun 03 2025 |
5607 |
503.83 |
| Jun 03 2025 |
8004 |
387.85 |
| Jun 03 2025 |
8497 |
503.83 |
| May 27 2025 |
5563 |
503.83 |
| May 27 2025 |
8041 |
387.85 |
| May 27 2025 |
8489 |
503.83 |
| May 20 2025 |
8041 |
506.85 |
| May 20 2025 |
8267 |
387.85 |
| May 20 2025 |
10509 |
506.85 |
| May 13 2025 |
7976 |
506.85 |
| May 13 2025 |
8385 |
387.85 |
| May 13 2025 |
10478 |
506.85 |
| May 06 2025 |
8028 |
506.85 |
| May 06 2025 |
8509 |
387.85 |
| May 06 2025 |
10662 |
506.85 |
| Apr 29 2025 |
8050 |
506.85 |
| Apr 29 2025 |
8555 |
387.85 |
| Apr 29 2025 |
10753 |
506.85 |
| Apr 22 2025 |
8971 |
550 |
| Apr 22 2025 |
8807 |
387.85 |
| Apr 22 2025 |
12024 |
550 |
| Apr 15 2025 |
8939 |
550 |
| Apr 15 2025 |
8725 |
387.85 |
| Apr 15 2025 |
12130 |
550 |
| Apr 08 2025 |
8904 |
550 |
| Apr 08 2025 |
8364 |
387.85 |
| Apr 08 2025 |
12082 |
550 |
| Apr 01 2025 |
9224 |
593.13 |
| Apr 01 2025 |
8199 |
387.85 |
| Apr 01 2025 |
12366 |
593.13 |
| Mar 25 2025 |
9184 |
593.13 |
| Mar 25 2025 |
8152 |
387.85 |
| Mar 25 2025 |
12376 |
593.13 |
| Mar 18 2025 |
9272 |
636.27 |
| Mar 18 2025 |
8194 |
387.85 |
| Mar 18 2025 |
12560 |
636.27 |
| Mar 11 2025 |
9185 |
636.27 |
| Mar 11 2025 |
8437 |
387.85 |
| Mar 11 2025 |
12475 |
636.27 |
| Mar 04 2025 |
9194 |
636.27 |
| Mar 04 2025 |
8186 |
387.85 |
| Mar 04 2025 |
12535 |
636.27 |
| Feb 25 2025 |
8817 |
633.76 |
| Feb 25 2025 |
9077 |
599.6 |
| Feb 25 2025 |
8182 |
387.85 |
| Feb 25 2025 |
9419 |
610.99 |
| Feb 18 2025 |
8803 |
633.76 |
| Feb 18 2025 |
9031 |
599.6 |
| Feb 18 2025 |
8131 |
387.85 |
| Feb 18 2025 |
9471 |
610.99 |
| Feb 11 2025 |
8823 |
633.76 |
| Feb 11 2025 |
9044 |
599.6 |
| Feb 11 2025 |
7978 |
387.85 |
| Feb 11 2025 |
9530 |
610.99 |
| Feb 04 2025 |
8732 |
633.76 |
| Feb 04 2025 |
9018 |
599.6 |
| Feb 04 2025 |
7893 |
387.85 |
| Feb 04 2025 |
9470 |
610.99 |
| Jan 29 2025 |
8702 |
633.76 |
| Jan 29 2025 |
9001 |
599.6 |
| Jan 29 2025 |
7950 |
387.85 |
| Jan 29 2025 |
9487 |
610.99 |
| Jan 22 2025 |
8740 |
633.76 |
| Jan 22 2025 |
9006 |
599.6 |
| Jan 22 2025 |
7892 |
387.85 |
| Jan 22 2025 |
9524 |
610.99 |
| Jan 15 2025 |
8777 |
633.76 |
| Jan 15 2025 |
9013 |
599.6 |
| Jan 15 2025 |
7895 |
387.85 |
| Jan 15 2025 |
9525 |
610.99 |
| Jan 08 2025 |
8777 |
633.76 |
| Jan 08 2025 |
7099 |
599.6 |
| Jan 08 2025 |
7827 |
387.85 |
| Jan 08 2025 |
9478 |
610.99 |
| Jan 01 2025 |
8777 |
633.76 |
| Jan 01 2025 |
7140 |
599.6 |
| Jan 01 2025 |
7766 |
387.85 |
| Jan 01 2025 |
9500 |
610.99 |
| Dec 25 2024 |
8777 |
633.76 |
| Dec 25 2024 |
7129 |
599.6 |
| Dec 25 2024 |
7765 |
387.85 |
| Dec 25 2024 |
9480 |
610.99 |
| Dec 18 2024 |
8794 |
633.76 |
| Dec 18 2024 |
7128 |
599.6 |
| Dec 18 2024 |
7755 |
387.85 |
| Dec 18 2024 |
9444 |
610.99 |
| Dec 11 2024 |
8794 |
633.76 |
| Dec 11 2024 |
7119 |
599.6 |
| Dec 11 2024 |
7747 |
387.85 |
| Dec 11 2024 |
9435 |
610.99 |
| Dec 04 2024 |
8794 |
633.76 |
| Dec 04 2024 |
7120 |
599.6 |
| Dec 04 2024 |
7735 |
387.85 |
| Dec 04 2024 |
9435 |
610.99 |
| Nov 27 2024 |
8794 |
633.76 |
| Nov 27 2024 |
7120 |
599.6 |
| Nov 27 2024 |
7780 |
387.85 |
| Nov 27 2024 |
9435 |
610.99 |
| Nov 20 2024 |
8794 |
633.76 |
| Nov 20 2024 |
7018 |
599.6 |
| Nov 20 2024 |
7815 |
387.85 |
| Nov 20 2024 |
9433 |
610.99 |
| Nov 13 2024 |
8793 |
633.76 |
| Nov 13 2024 |
7023 |
599.6 |
| Nov 13 2024 |
7865 |
387.85 |
| Nov 13 2024 |
9428 |
610.99 |
| Nov 06 2024 |
8703 |
633.76 |
| Nov 06 2024 |
7000 |
599.6 |
| Nov 06 2024 |
8018 |
387.85 |
| Nov 06 2024 |
9407 |
610.99 |
| Oct 30 2024 |
8501 |
633.76 |
| Oct 30 2024 |
7027 |
599.6 |
| Oct 30 2024 |
8012 |
387.85 |
| Oct 30 2024 |
9370 |
610.99 |
| Oct 23 2024 |
8500 |
633.76 |
| Oct 23 2024 |
7041 |
599.6 |
| Oct 23 2024 |
8047 |
387.85 |
| Oct 23 2024 |
9758 |
610.99 |
| Oct 16 2024 |
8498 |
633.76 |
| Oct 16 2024 |
7048 |
599.6 |
| Oct 16 2024 |
8856 |
387.85 |
| Oct 16 2024 |
9770 |
610.99 |
| Oct 09 2024 |
8556 |
633.76 |
| Oct 09 2024 |
7047 |
599.6 |
| Oct 09 2024 |
9118 |
387.85 |
| Oct 09 2024 |
9807 |
610.99 |
| Oct 02 2024 |
8551 |
633.76 |
| Oct 02 2024 |
6979 |
599.6 |
| Oct 02 2024 |
4260 |
387.85 |
| Oct 02 2024 |
9771 |
610.99 |
| Sep 25 2024 |
8281 |
633.76 |
| Sep 25 2024 |
6989 |
599.6 |
| Sep 25 2024 |
4086 |
387.85 |
| Sep 25 2024 |
9715 |
610.99 |
| Sep 18 2024 |
8266 |
633.76 |
| Sep 18 2024 |
6976 |
599.6 |
| Sep 18 2024 |
9661 |
610.99 |
| Sep 11 2024 |
8250 |
633.76 |
| Sep 11 2024 |
6963 |
599.6 |
| Sep 11 2024 |
9701 |
610.99 |
| Sep 04 2024 |
8695 |
633.76 |
| Sep 04 2024 |
6962 |
599.6 |
| Sep 04 2024 |
9611 |
610.99 |
| Aug 28 2024 |
8751 |
633.76 |
| Aug 28 2024 |
7015 |
599.6 |
| Aug 28 2024 |
9750 |
610.99 |
| Aug 21 2024 |
8832 |
633.76 |
| Aug 21 2024 |
7042 |
599.6 |
| Aug 21 2024 |
9821 |
610.99 |
| Aug 14 2024 |
8715 |
633.76 |
| Aug 14 2024 |
6649 |
599.6 |
| Aug 14 2024 |
9644 |
610.99 |
| Aug 07 2024 |
8660 |
633.76 |
| Aug 07 2024 |
9360 |
599.6 |
| Aug 07 2024 |
9648 |
610.99 |
| Jul 31 2024 |
8792 |
633.76 |
| Jul 31 2024 |
9516 |
599.6 |
| Jul 31 2024 |
9670 |
610.99 |
| Jul 24 2024 |
8744 |
633.76 |
| Jul 24 2024 |
9531 |
599.6 |
| Jul 24 2024 |
9543 |
610.99 |
| Jul 17 2024 |
8686 |
633.76 |
| Jul 17 2024 |
9468 |
599.6 |
| Jul 17 2024 |
9621 |
610.99 |
| Jul 10 2024 |
8387 |
633.76 |
| Jul 10 2024 |
7056 |
599.6 |
| Jul 10 2024 |
9552 |
610.99 |
| Jul 03 2024 |
8578 |
633.76 |
| Jul 03 2024 |
7197 |
599.6 |
| Jul 03 2024 |
9610 |
610.99 |
| Jun 26 2024 |
8398 |
633.76 |
| Jun 26 2024 |
7318 |
599.6 |
| Jun 26 2024 |
9509 |
610.99 |
| Jun 19 2024 |
8379 |
633.76 |
| Jun 19 2024 |
7416 |
599.6 |
| Jun 19 2024 |
9584 |
610.99 |
| Jun 12 2024 |
8298 |
633.76 |
| Jun 12 2024 |
7393 |
599.6 |
| Jun 12 2024 |
9554 |
610.99 |
| Jun 05 2024 |
8252 |
633.76 |
| Jun 05 2024 |
7482 |
599.6 |
| Jun 05 2024 |
9671 |
610.99 |
| May 29 2024 |
8326 |
633.76 |
| May 29 2024 |
7512 |
599.6 |
| May 29 2024 |
9733 |
610.99 |
| May 22 2024 |
8834 |
633.76 |
| May 22 2024 |
7406 |
599.6 |
| May 22 2024 |
9805 |
610.99 |
| May 15 2024 |
8923 |
633.76 |
| May 15 2024 |
7325 |
599.6 |
| May 15 2024 |
9794 |
610.99 |
| May 08 2024 |
8850 |
633.76 |
| May 08 2024 |
7396 |
599.6 |
| May 08 2024 |
9732 |
610.99 |
| May 01 2024 |
9048 |
633.76 |
| May 01 2024 |
7382 |
599.6 |
| May 01 2024 |
9856 |
610.99 |
| Apr 24 2024 |
7087 |
652 |
| Apr 24 2024 |
9297 |
532.01 |
| Apr 24 2024 |
797 |
266.32 |
| Apr 24 2024 |
14409 |
552.36 |
| Apr 17 2024 |
7359 |
652 |
| Apr 17 2024 |
8883 |
497.26 |
| Apr 17 2024 |
791 |
266.32 |
| Apr 17 2024 |
14638 |
554.77 |
| Apr 10 2024 |
7355 |
652 |
| Apr 10 2024 |
8882 |
497.26 |
| Apr 10 2024 |
794 |
266.32 |
| Apr 10 2024 |
14633 |
554.77 |
| Apr 03 2024 |
7404 |
652 |
| Apr 03 2024 |
8861 |
497.26 |
| Apr 03 2024 |
796 |
266.32 |
| Apr 03 2024 |
14649 |
554.77 |
| Mar 27 2024 |
7498 |
652 |
| Mar 27 2024 |
8833 |
497.26 |
| Mar 27 2024 |
761 |
266.32 |
| Mar 27 2024 |
14704 |
554.77 |
| Mar 21 2024 |
7584 |
652 |
| Mar 21 2024 |
8862 |
497.26 |
| Mar 21 2024 |
762 |
266.32 |
| Mar 21 2024 |
14737 |
554.77 |
| Mar 14 2024 |
12298 |
661.12 |
| Mar 14 2024 |
5866 |
464.42 |
| Mar 14 2024 |
753 |
266.32 |
| Mar 14 2024 |
14694 |
562.77 |
| Mar 07 2024 |
12342 |
661.12 |
| Mar 07 2024 |
5902 |
464.42 |
| Mar 07 2024 |
752 |
266.32 |
| Mar 07 2024 |
14736 |
562.77 |
| Feb 29 2024 |
12404 |
661.12 |
| Feb 29 2024 |
9119 |
513.82 |
| Feb 29 2024 |
750 |
266.32 |
| Feb 29 2024 |
14921 |
572.74 |
| Feb 22 2024 |
12356 |
661.12 |
| Feb 22 2024 |
9076 |
513.82 |
| Feb 22 2024 |
749 |
266.32 |
| Feb 22 2024 |
14845 |
572.74 |
| Feb 15 2024 |
7536 |
634.5 |
| Feb 15 2024 |
9323 |
536.83 |
| Feb 15 2024 |
751 |
266.32 |
| Feb 15 2024 |
14613 |
545.71 |
| Feb 08 2024 |
7520 |
634.5 |
| Feb 08 2024 |
9325 |
536.83 |
| Feb 08 2024 |
746 |
266.32 |
| Feb 08 2024 |
14560 |
545.71 |
| Feb 01 2024 |
7350 |
634.5 |
| Feb 01 2024 |
9378 |
536.83 |
| Feb 01 2024 |
753 |
266.32 |
| Feb 01 2024 |
14461 |
545.71 |
| Jan 25 2024 |
7316 |
634.5 |
| Jan 25 2024 |
9388 |
536.83 |
| Jan 25 2024 |
758 |
266.32 |
| Jan 25 2024 |
14450 |
545.71 |
| Jan 18 2024 |
7316 |
634.5 |
| Jan 18 2024 |
9394 |
536.83 |
| Jan 18 2024 |
758 |
266.32 |
| Jan 18 2024 |
14450 |
545.71 |
| Jan 11 2024 |
7316 |
634.5 |
| Jan 11 2024 |
9393 |
536.83 |
| Jan 11 2024 |
753 |
266.32 |
| Jan 11 2024 |
14450 |
545.71 |
| Jan 04 2024 |
7316 |
634.5 |
| Jan 04 2024 |
9396 |
536.83 |
| Jan 04 2024 |
753 |
266.32 |
| Jan 04 2024 |
14442 |
545.71 |
| Dec 28 2023 |
7316 |
634.5 |
| Dec 28 2023 |
9401 |
536.83 |
| Dec 28 2023 |
752 |
266.32 |
| Dec 28 2023 |
14440 |
545.71 |
| Dec 21 2023 |
7316 |
634.5 |
| Dec 21 2023 |
9401 |
536.83 |
| Dec 21 2023 |
752 |
266.32 |
| Dec 21 2023 |
14440 |
545.71 |
| Dec 14 2023 |
7316 |
634.5 |
| Dec 14 2023 |
9397 |
536.83 |
| Dec 14 2023 |
752 |
266.32 |
| Dec 14 2023 |
14439 |
545.71 |
| Dec 07 2023 |
7316 |
634.5 |
| Dec 07 2023 |
9397 |
536.83 |
| Dec 07 2023 |
752 |
266.32 |
| Dec 07 2023 |
14440 |
545.71 |
| Nov 30 2023 |
7301 |
634.5 |
| Nov 30 2023 |
9393 |
536.83 |
| Nov 30 2023 |
764 |
266.32 |
| Nov 30 2023 |
14436 |
545.71 |
| Nov 23 2023 |
7301 |
634.5 |
| Nov 23 2023 |
9393 |
536.83 |
| Nov 23 2023 |
777 |
266.32 |
| Nov 23 2023 |
14434 |
545.71 |
| Nov 16 2023 |
7301 |
634.5 |
| Nov 16 2023 |
9392 |
536.83 |
| Nov 16 2023 |
789 |
266.32 |
| Nov 16 2023 |
14423 |
545.71 |
| Nov 09 2023 |
7308 |
634.5 |
| Nov 09 2023 |
9392 |
536.83 |
| Nov 09 2023 |
780 |
266.32 |
| Nov 09 2023 |
14426 |
545.71 |
| Nov 02 2023 |
7307 |
634.5 |
| Nov 02 2023 |
9392 |
536.83 |
| Nov 02 2023 |
773 |
266.32 |
| Nov 02 2023 |
14425 |
545.71 |
| Oct 26 2023 |
7175 |
634.5 |
| Oct 26 2023 |
9442 |
536.83 |
| Oct 26 2023 |
775 |
266.32 |
| Oct 26 2023 |
14390 |
545.71 |
| Oct 19 2023 |
7235 |
634.5 |
| Oct 19 2023 |
9440 |
536.83 |
| Oct 19 2023 |
768 |
266.32 |
| Oct 19 2023 |
14333 |
545.71 |
| Oct 12 2023 |
7232 |
634.5 |
| Oct 12 2023 |
9460 |
536.83 |
| Oct 12 2023 |
1087 |
310.51 |
| Oct 12 2023 |
14336 |
545.71 |
| Oct 05 2023 |
7224 |
634.5 |
| Oct 05 2023 |
9456 |
536.83 |
| Oct 05 2023 |
1081 |
310.51 |
| Oct 05 2023 |
14145 |
545.71 |
| Sep 28 2023 |
7383 |
634.5 |
| Sep 28 2023 |
9460 |
536.83 |
| Sep 28 2023 |
1081 |
310.51 |
| Sep 28 2023 |
14279 |
545.71 |
| Sep 21 2023 |
7353 |
634.5 |
| Sep 21 2023 |
9467 |
536.83 |
| Sep 21 2023 |
1080 |
310.51 |
| Sep 21 2023 |
14271 |
545.71 |
| Sep 14 2023 |
7438 |
634.5 |
| Sep 14 2023 |
9480 |
536.83 |
| Sep 14 2023 |
1102 |
310.51 |
| Sep 14 2023 |
14331 |
545.71 |
| Sep 07 2023 |
7485 |
634.5 |
| Sep 07 2023 |
9496 |
536.83 |
| Sep 07 2023 |
1100 |
310.51 |
| Sep 07 2023 |
14392 |
545.71 |
| Aug 31 2023 |
7465 |
634.5 |
| Aug 31 2023 |
9585 |
536.83 |
| Aug 31 2023 |
1094 |
310.51 |
| Aug 31 2023 |
14457 |
545.71 |
| Aug 24 2023 |
7499 |
634.5 |
| Aug 24 2023 |
9525 |
536.83 |
| Aug 24 2023 |
1312 |
329.55 |
| Aug 24 2023 |
14312 |
545.71 |
| Aug 17 2023 |
7479 |
634.5 |
| Aug 17 2023 |
9553 |
536.83 |
| Aug 17 2023 |
1328 |
329.55 |
| Aug 17 2023 |
14374 |
545.71 |
| Aug 10 2023 |
7512 |
634.5 |
| Aug 10 2023 |
9525 |
536.83 |
| Aug 10 2023 |
1329 |
329.55 |
| Aug 10 2023 |
14407 |
545.71 |
| Aug 03 2023 |
7458 |
634.5 |
| Aug 03 2023 |
9486 |
536.83 |
| Aug 03 2023 |
1332 |
329.55 |
| Aug 03 2023 |
14372 |
545.71 |
| Jul 27 2023 |
7498 |
634.5 |
| Jul 27 2023 |
9473 |
536.83 |
| Jul 27 2023 |
1340 |
329.55 |
| Jul 27 2023 |
14379 |
545.71 |
| Jul 20 2023 |
7553 |
634.5 |
| Jul 20 2023 |
9514 |
536.83 |
| Jul 20 2023 |
1300 |
329.55 |
| Jul 20 2023 |
14299 |
545.71 |
| Jul 13 2023 |
7519 |
634.5 |
| Jul 13 2023 |
9514 |
536.83 |
| Jul 13 2023 |
1306 |
329.55 |
| Jul 13 2023 |
14306 |
545.71 |
| Jul 06 2023 |
7600 |
634.5 |
| Jul 06 2023 |
9557 |
536.83 |
| Jul 06 2023 |
1269 |
329.55 |
| Jul 06 2023 |
14354 |
545.71 |
| Jun 29 2023 |
7568 |
634.5 |
| Jun 29 2023 |
9503 |
536.83 |
| Jun 29 2023 |
1185 |
329.55 |
| Jun 29 2023 |
14332 |
545.71 |
| Jun 22 2023 |
7587 |
634.5 |
| Jun 22 2023 |
9484 |
536.83 |
| Jun 22 2023 |
1200 |
329.55 |
| Jun 22 2023 |
14302 |
545.71 |
| Jun 15 2023 |
7575 |
634.5 |
| Jun 15 2023 |
9549 |
536.83 |
| Jun 15 2023 |
1117 |
329.55 |
| Jun 15 2023 |
14361 |
545.71 |
| Jun 08 2023 |
7628 |
634.5 |
| Jun 08 2023 |
9552 |
536.83 |
| Jun 08 2023 |
1116 |
329.55 |
| Jun 08 2023 |
14424 |
545.71 |
| Jun 01 2023 |
7710 |
599.66 |
| Jun 01 2023 |
9421 |
536.83 |
| Jun 01 2023 |
1099 |
329.55 |
| Jun 01 2023 |
14111 |
522.22 |
| May 25 2023 |
7629 |
599.66 |
| May 25 2023 |
9351 |
536.83 |
| May 25 2023 |
1038 |
329.55 |
| May 25 2023 |
14024 |
522.22 |
| May 18 2023 |
7619 |
599.66 |
| May 18 2023 |
9234 |
536.83 |
| May 18 2023 |
1036 |
329.55 |
| May 18 2023 |
13959 |
522.22 |
| May 11 2023 |
7543 |
599.66 |
| May 11 2023 |
9218 |
536.83 |
| May 11 2023 |
1325 |
354.31 |
| May 11 2023 |
13971 |
522.22 |
| May 04 2023 |
7371 |
599.66 |
| May 04 2023 |
9139 |
536.83 |
| May 04 2023 |
1330 |
354.31 |
| May 04 2023 |
13776 |
522.22 |
| Apr 27 2023 |
7279 |
599.66 |
| Apr 27 2023 |
9101 |
536.83 |
| Apr 27 2023 |
1420 |
354.31 |
| Apr 27 2023 |
13650 |
522.22 |
| Apr 20 2023 |
7164 |
599.66 |
| Apr 20 2023 |
9099 |
559.75 |
| Apr 20 2023 |
1547 |
381.95 |
| Apr 20 2023 |
13926 |
551.13 |
| Apr 13 2023 |
7032 |
576.12 |
| Apr 13 2023 |
9040 |
559.75 |
| Apr 13 2023 |
1544 |
381.95 |
| Apr 13 2023 |
13530 |
525 |
| Apr 06 2023 |
6936 |
576.12 |
| Apr 06 2023 |
9019 |
559.75 |
| Apr 06 2023 |
1622 |
388.1 |
| Apr 06 2023 |
13429 |
525 |
| Mar 30 2023 |
6855 |
576.12 |
| Mar 30 2023 |
8981 |
559.75 |
| Mar 30 2023 |
1567 |
388.1 |
| Mar 30 2023 |
13370 |
525 |
| Mar 23 2023 |
6531 |
519.46 |
| Mar 23 2023 |
8890 |
559.75 |
| Mar 23 2023 |
1623 |
388.1 |
| Mar 23 2023 |
13291 |
525 |
| Mar 16 2023 |
6475 |
519.46 |
| Mar 16 2023 |
8893 |
559.75 |
| Mar 16 2023 |
1634 |
388.1 |
| Mar 16 2023 |
13222 |
525 |
| Mar 09 2023 |
6263 |
519.46 |
| Mar 09 2023 |
8876 |
559.75 |
| Mar 09 2023 |
1673 |
388.1 |
| Mar 09 2023 |
13069 |
525 |
| Mar 02 2023 |
6220 |
519.46 |
| Mar 02 2023 |
8815 |
559.75 |
| Mar 02 2023 |
1695 |
388.1 |
| Mar 02 2023 |
12997 |
525 |
| Feb 23 2023 |
5980 |
493.82 |
| Feb 23 2023 |
8803 |
559.75 |
| Feb 23 2023 |
1749 |
388.1 |
| Feb 23 2023 |
12135 |
487.21 |
| Feb 16 2023 |
5873 |
493.82 |
| Feb 16 2023 |
8720 |
559.75 |
| Feb 16 2023 |
1774 |
388.1 |
| Feb 16 2023 |
11994 |
487.21 |
| Feb 09 2023 |
5874 |
493.82 |
| Feb 09 2023 |
8702 |
559.75 |
| Feb 09 2023 |
1774 |
388.1 |
| Feb 09 2023 |
11982 |
487.21 |
| Feb 02 2023 |
5886 |
493.82 |
| Feb 02 2023 |
8657 |
559.75 |
| Feb 02 2023 |
1779 |
388.1 |
| Feb 02 2023 |
11964 |
487.21 |
| Jan 26 2023 |
5884 |
493.82 |
| Jan 26 2023 |
8620 |
559.75 |
| Jan 26 2023 |
1755 |
385.76 |
| Jan 26 2023 |
11941 |
487.21 |
| Jan 19 2023 |
5885 |
493.82 |
| Jan 19 2023 |
8599 |
559.75 |
| Jan 19 2023 |
1772 |
385.76 |
| Jan 19 2023 |
11927 |
487.21 |
| Jan 12 2023 |
5885 |
493.82 |
| Jan 12 2023 |
8599 |
559.75 |
| Jan 12 2023 |
1783 |
385.76 |
| Jan 12 2023 |
11927 |
487.21 |
| Jan 05 2023 |
5885 |
493.82 |
| Jan 05 2023 |
8599 |
559.75 |
| Jan 05 2023 |
1783 |
385.76 |
| Jan 05 2023 |
11929 |
487.21 |
| Dec 29 2022 |
5885 |
493.82 |
| Dec 29 2022 |
8599 |
559.75 |
| Dec 29 2022 |
1783 |
385.76 |
| Dec 29 2022 |
11929 |
487.21 |
| Dec 22 2022 |
5885 |
493.82 |
| Dec 22 2022 |
8599 |
559.75 |
| Dec 22 2022 |
1783 |
385.76 |
| Dec 22 2022 |
11929 |
487.21 |
| Dec 15 2022 |
5849 |
493.82 |
| Dec 15 2022 |
8594 |
559.75 |
| Dec 15 2022 |
1787 |
385.76 |
| Dec 15 2022 |
11892 |
487.21 |
| Dec 08 2022 |
5849 |
493.82 |
| Dec 08 2022 |
8588 |
559.75 |
| Dec 08 2022 |
1798 |
385.76 |
| Dec 08 2022 |
11886 |
487.21 |
| Dec 01 2022 |
5849 |
493.82 |
| Dec 01 2022 |
8588 |
559.75 |
| Dec 01 2022 |
1816 |
385.76 |
| Dec 01 2022 |
11886 |
487.21 |
| Nov 24 2022 |
5849 |
493.82 |
| Nov 24 2022 |
8588 |
559.75 |
| Nov 24 2022 |
1816 |
385.76 |
| Nov 24 2022 |
11888 |
487.21 |
| Nov 17 2022 |
5812 |
493.82 |
| Nov 17 2022 |
8584 |
559.75 |
| Nov 17 2022 |
1835 |
385.76 |
| Nov 17 2022 |
11869 |
487.21 |
| Nov 10 2022 |
5813 |
493.82 |
| Nov 10 2022 |
8584 |
559.75 |
| Nov 10 2022 |
1853 |
385.76 |
| Nov 10 2022 |
11870 |
487.21 |
| Nov 03 2022 |
5812 |
493.82 |
| Nov 03 2022 |
8555 |
559.75 |
| Nov 03 2022 |
1833 |
385.76 |
| Nov 03 2022 |
11844 |
487.21 |
| Oct 27 2022 |
5812 |
493.82 |
| Oct 27 2022 |
8536 |
559.75 |
| Oct 27 2022 |
1843 |
385.76 |
| Oct 27 2022 |
11834 |
487.21 |
| Oct 20 2022 |
5822 |
493.82 |
| Oct 20 2022 |
8435 |
537.7 |
| Oct 20 2022 |
1855 |
385.76 |
| Oct 20 2022 |
11084 |
465.27 |
| Oct 13 2022 |
5816 |
493.82 |
| Oct 13 2022 |
8435 |
537.7 |
| Oct 13 2022 |
1869 |
385.76 |
| Oct 13 2022 |
11057 |
465.27 |
| Oct 06 2022 |
5823 |
493.82 |
| Oct 06 2022 |
8441 |
537.7 |
| Oct 06 2022 |
1861 |
385.76 |
| Oct 06 2022 |
11061 |
465.27 |
| Sep 29 2022 |
5813 |
493.82 |
| Sep 29 2022 |
8462 |
537.7 |
| Sep 29 2022 |
1858 |
385.76 |
| Sep 29 2022 |
11068 |
465.27 |
| Sep 22 2022 |
5800 |
493.82 |
| Sep 22 2022 |
8452 |
537.7 |
| Sep 22 2022 |
2211 |
410.1 |
| Sep 22 2022 |
11053 |
465.27 |
| Sep 15 2022 |
5789 |
493.82 |
| Sep 15 2022 |
8451 |
537.7 |
| Sep 15 2022 |
2230 |
410.1 |
| Sep 15 2022 |
11044 |
465.27 |
| Sep 08 2022 |
5811 |
493.82 |
| Sep 08 2022 |
8368 |
537.7 |
| Sep 08 2022 |
2182 |
410.1 |
| Sep 08 2022 |
11018 |
465.27 |
| Sep 01 2022 |
5761 |
493.82 |
| Sep 01 2022 |
8275 |
537.7 |
| Sep 01 2022 |
2197 |
410.1 |
| Sep 01 2022 |
10889 |
465.27 |
| Aug 25 2022 |
5700 |
493.82 |
| Aug 25 2022 |
8188 |
537.7 |
| Aug 25 2022 |
2209 |
410.1 |
| Aug 25 2022 |
10812 |
465.27 |
| Aug 18 2022 |
5628 |
493.82 |
| Aug 18 2022 |
8161 |
537.7 |
| Aug 18 2022 |
2211 |
410.1 |
| Aug 18 2022 |
10762 |
465.27 |
| Aug 11 2022 |
5603 |
493.82 |
| Aug 11 2022 |
8037 |
537.7 |
| Aug 11 2022 |
2211 |
410.1 |
| Aug 11 2022 |
10673 |
465.27 |
| Aug 04 2022 |
5576 |
493.82 |
| Aug 04 2022 |
8024 |
537.7 |
| Aug 04 2022 |
2211 |
410.1 |
| Aug 04 2022 |
10647 |
465.27 |
| Jul 28 2022 |
5494 |
493.82 |
| Jul 28 2022 |
7997 |
563.35 |
| Jul 28 2022 |
2223 |
410.1 |
| Jul 28 2022 |
11302 |
489.37 |
| Jul 21 2022 |
5471 |
493.82 |
| Jul 21 2022 |
7875 |
563.35 |
| Jul 21 2022 |
2225 |
410.1 |
| Jul 21 2022 |
11205 |
489.37 |
| Jul 14 2022 |
5447 |
493.82 |
| Jul 14 2022 |
7853 |
563.35 |
| Jul 14 2022 |
2228 |
410.1 |
| Jul 14 2022 |
11177 |
489.37 |
| Jul 07 2022 |
5373 |
493.82 |
| Jul 07 2022 |
7796 |
563.35 |
| Jul 07 2022 |
2220 |
410.1 |
| Jul 07 2022 |
11086 |
489.37 |
| Jun 30 2022 |
5327 |
493.82 |
| Jun 30 2022 |
7766 |
563.35 |
| Jun 30 2022 |
2220 |
410.1 |
| Jun 30 2022 |
11042 |
489.37 |
| Jun 23 2022 |
5325 |
493.82 |
| Jun 23 2022 |
7729 |
563.35 |
| Jun 23 2022 |
2194 |
410.1 |
| Jun 23 2022 |
11021 |
489.37 |
| Jun 16 2022 |
5244 |
493.82 |
| Jun 16 2022 |
7442 |
563.35 |
| Jun 16 2022 |
2199 |
410.1 |
| Jun 16 2022 |
10779 |
489.37 |
| Jun 09 2022 |
5172 |
493.82 |
| Jun 09 2022 |
7342 |
563.35 |
| Jun 09 2022 |
2061 |
435.71 |
| Jun 09 2022 |
10612 |
489.37 |
| Jun 02 2022 |
5023 |
493.82 |
| Jun 02 2022 |
7089 |
563.35 |
| Jun 02 2022 |
1922 |
435.71 |
| Jun 02 2022 |
10345 |
489.37 |
| May 26 2022 |
4951 |
493.82 |
| May 26 2022 |
6976 |
563.35 |
| May 26 2022 |
1917 |
435.71 |
| May 26 2022 |
10182 |
489.37 |
| May 19 2022 |
4732 |
493.82 |
| May 19 2022 |
6738 |
563.35 |
| May 19 2022 |
1915 |
435.71 |
| May 19 2022 |
9890 |
489.37 |
| May 12 2022 |
4707 |
493.82 |
| May 12 2022 |
6625 |
563.35 |
| May 12 2022 |
1915 |
435.71 |
| May 12 2022 |
9783 |
489.37 |
| May 05 2022 |
4530 |
493.82 |
| May 05 2022 |
6416 |
563.35 |
| May 05 2022 |
1865 |
435.71 |
| May 05 2022 |
9507 |
489.37 |
| Apr 28 2022 |
4382 |
493.82 |
| Apr 28 2022 |
6244 |
563.35 |
| Apr 28 2022 |
1865 |
435.71 |
| Apr 28 2022 |
9295 |
489.37 |
| Apr 21 2022 |
4107 |
493.82 |
| Apr 21 2022 |
6007 |
563.35 |
| Apr 21 2022 |
1830 |
435.71 |
| Apr 21 2022 |
8978 |
489.37 |
| Apr 14 2022 |
3891 |
493.82 |
| Apr 14 2022 |
5908 |
563.35 |
| Apr 14 2022 |
1767 |
435.71 |
| Apr 14 2022 |
8802 |
489.37 |
| Apr 07 2022 |
3747 |
493.82 |
| Apr 07 2022 |
5795 |
563.35 |
| Apr 07 2022 |
1767 |
435.71 |
| Apr 07 2022 |
8669 |
489.37 |
| Mar 31 2022 |
3707 |
493.82 |
| Mar 31 2022 |
5753 |
563.35 |
| Mar 31 2022 |
1767 |
435.71 |
| Mar 31 2022 |
8611 |
489.37 |
| Mar 24 2022 |
3481 |
493.82 |
| Mar 24 2022 |
5605 |
563.35 |
| Mar 24 2022 |
1718 |
435.71 |
| Mar 24 2022 |
8382 |
489.37 |
| Mar 17 2022 |
3474 |
493.82 |
| Mar 17 2022 |
5527 |
563.35 |
| Mar 17 2022 |
1708 |
435.71 |
| Mar 17 2022 |
8312 |
489.37 |
| Mar 10 2022 |
3261 |
493.82 |
| Mar 10 2022 |
5515 |
563.35 |
| Mar 10 2022 |
1738 |
435.71 |
| Mar 10 2022 |
8158 |
489.37 |
| Mar 03 2022 |
3345 |
493.82 |
| Mar 03 2022 |
5498 |
543.11 |
| Mar 03 2022 |
1747 |
435.71 |
| Mar 03 2022 |
8178 |
483.5 |
| Feb 24 2022 |
3046 |
464.68 |
| Feb 24 2022 |
6708 |
511.73 |
| Feb 24 2022 |
1764 |
435.71 |
| Feb 24 2022 |
8118 |
483.5 |
| Feb 17 2022 |
2935 |
464.68 |
| Feb 17 2022 |
6409 |
507.2 |
| Feb 17 2022 |
1732 |
435.71 |
| Feb 17 2022 |
7658 |
481.69 |
| Feb 10 2022 |
3026 |
464.68 |
| Feb 10 2022 |
6450 |
507.2 |
| Feb 10 2022 |
1732 |
435.71 |
| Feb 10 2022 |
7898 |
481.69 |
| Feb 03 2022 |
3082 |
464.68 |
| Feb 03 2022 |
6565 |
507.2 |
| Feb 03 2022 |
1769 |
435.71 |
| Feb 03 2022 |
8026 |
481.69 |
| Jan 27 2022 |
3137 |
464.68 |
| Jan 27 2022 |
6582 |
507.2 |
| Jan 27 2022 |
1785 |
435.71 |
| Jan 27 2022 |
8104 |
481.69 |
| Jan 20 2022 |
3187 |
464.68 |
| Jan 20 2022 |
6594 |
507.2 |
| Jan 20 2022 |
1794 |
435.71 |
| Jan 20 2022 |
8184 |
481.69 |
| Jan 13 2022 |
3187 |
464.68 |
| Jan 13 2022 |
6620 |
507.2 |
| Jan 13 2022 |
1794 |
435.71 |
| Jan 13 2022 |
8241 |
481.69 |
| Jan 06 2022 |
3187 |
464.68 |
| Jan 06 2022 |
6621 |
507.2 |
| Jan 06 2022 |
1815 |
435.71 |
| Jan 06 2022 |
8241 |
481.69 |
| Dec 30 2021 |
3187 |
464.68 |
| Dec 30 2021 |
6627 |
507.2 |
| Dec 30 2021 |
1815 |
435.71 |
| Dec 30 2021 |
8244 |
481.69 |
| Dec 23 2021 |
3187 |
464.68 |
| Dec 23 2021 |
6627 |
507.2 |
| Dec 23 2021 |
1815 |
435.71 |
| Dec 23 2021 |
8244 |
481.69 |
| Dec 16 2021 |
3187 |
464.68 |
| Dec 16 2021 |
6627 |
507.2 |
| Dec 16 2021 |
1815 |
435.71 |
| Dec 16 2021 |
8244 |
481.69 |
| Dec 09 2021 |
3187 |
464.68 |
| Dec 09 2021 |
6627 |
507.2 |
| Dec 09 2021 |
1827 |
435.71 |
| Dec 09 2021 |
8244 |
481.69 |
| Dec 02 2021 |
3187 |
464.68 |
| Dec 02 2021 |
6627 |
507.2 |
| Dec 02 2021 |
1841 |
435.71 |
| Dec 02 2021 |
8249 |
481.69 |
| Nov 25 2021 |
3187 |
464.68 |
| Nov 25 2021 |
6627 |
507.2 |
| Nov 25 2021 |
1841 |
435.71 |
| Nov 25 2021 |
8249 |
481.69 |
| Nov 18 2021 |
3187 |
464.68 |
| Nov 18 2021 |
6628 |
507.2 |
| Nov 18 2021 |
1856 |
435.71 |
| Nov 18 2021 |
8249 |
481.69 |
| Nov 11 2021 |
3187 |
464.68 |
| Nov 11 2021 |
6628 |
507.2 |
| Nov 11 2021 |
1876 |
435.71 |
| Nov 11 2021 |
8249 |
481.69 |
| Nov 04 2021 |
3212 |
464.68 |
| Nov 04 2021 |
6628 |
507.2 |
| Nov 04 2021 |
1876 |
435.71 |
| Nov 04 2021 |
8261 |
481.69 |
| Oct 28 2021 |
3212 |
464.68 |
| Oct 28 2021 |
6628 |
507.2 |
| Oct 28 2021 |
1888 |
435.71 |
| Oct 28 2021 |
8261 |
481.69 |
| Oct 21 2021 |
3212 |
464.68 |
| Oct 21 2021 |
6627 |
507.2 |
| Oct 21 2021 |
1902 |
435.71 |
| Oct 21 2021 |
8261 |
481.69 |
| Oct 14 2021 |
3244 |
464.68 |
| Oct 14 2021 |
6628 |
507.2 |
| Oct 14 2021 |
1923 |
435.71 |
| Oct 14 2021 |
8275 |
481.69 |
| Oct 07 2021 |
3246 |
464.68 |
| Oct 07 2021 |
6629 |
507.2 |
| Oct 07 2021 |
1963 |
435.71 |
| Oct 07 2021 |
8281 |
481.69 |
| Sep 30 2021 |
3222 |
464.68 |
| Sep 30 2021 |
6568 |
507.2 |
| Sep 30 2021 |
1994 |
435.71 |
| Sep 30 2021 |
8229 |
481.69 |
| Sep 23 2021 |
3190 |
464.68 |
| Sep 23 2021 |
6462 |
507.2 |
| Sep 23 2021 |
2044 |
435.71 |
| Sep 23 2021 |
8079 |
481.69 |
| Sep 16 2021 |
3113 |
464.68 |
| Sep 16 2021 |
6440 |
507.2 |
| Sep 16 2021 |
2346 |
435.71 |
| Sep 16 2021 |
7940 |
481.69 |
| Sep 09 2021 |
3161 |
464.68 |
| Sep 09 2021 |
6412 |
507.2 |
| Sep 09 2021 |
2503 |
435.71 |
| Sep 09 2021 |
7960 |
481.69 |
| Sep 02 2021 |
3161 |
464.68 |
| Sep 02 2021 |
6330 |
507.2 |
| Sep 02 2021 |
2567 |
435.71 |
| Sep 02 2021 |
7759 |
481.69 |
| Aug 26 2021 |
3137 |
464.68 |
| Aug 26 2021 |
6416 |
507.2 |
| Aug 26 2021 |
2581 |
435.71 |
| Aug 26 2021 |
7965 |
481.69 |
| Aug 19 2021 |
3187 |
464.68 |
| Aug 19 2021 |
6479 |
507.2 |
| Aug 19 2021 |
2654 |
435.71 |
| Aug 19 2021 |
7909 |
481.69 |
| Aug 12 2021 |
3212 |
464.68 |
| Aug 12 2021 |
6525 |
507.2 |
| Aug 12 2021 |
2702 |
435.71 |
| Aug 12 2021 |
7969 |
481.69 |
| Aug 05 2021 |
3199 |
464.68 |
| Aug 05 2021 |
6554 |
507.2 |
| Aug 05 2021 |
2712 |
435.71 |
| Aug 05 2021 |
8009 |
481.69 |
| Jul 29 2021 |
3210 |
464.68 |
| Jul 29 2021 |
6553 |
507.2 |
| Jul 29 2021 |
2790 |
435.71 |
| Jul 29 2021 |
8076 |
481.69 |
| Jul 22 2021 |
3156 |
464.68 |
| Jul 22 2021 |
6481 |
507.2 |
| Jul 22 2021 |
2870 |
435.71 |
| Jul 22 2021 |
8017 |
481.69 |
| Jul 15 2021 |
3223 |
464.68 |
| Jul 15 2021 |
6446 |
507.2 |
| Jul 15 2021 |
2932 |
435.71 |
| Jul 15 2021 |
8093 |
481.69 |
| Jul 08 2021 |
3258 |
464.68 |
| Jul 08 2021 |
6562 |
507.2 |
| Jul 08 2021 |
2972 |
435.71 |
| Jul 08 2021 |
8249 |
481.69 |
| Jul 01 2021 |
3327 |
464.68 |
| Jul 01 2021 |
6560 |
507.2 |
| Jul 01 2021 |
2981 |
435.71 |
| Jul 01 2021 |
8385 |
481.69 |
| Jun 24 2021 |
3327 |
464.68 |
| Jun 24 2021 |
6584 |
507.2 |
| Jun 24 2021 |
3001 |
435.71 |
| Jun 24 2021 |
8519 |
481.69 |
| Jun 17 2021 |
3316 |
464.68 |
| Jun 17 2021 |
6421 |
507.2 |
| Jun 17 2021 |
8503 |
481.69 |
| Jun 10 2021 |
3279 |
464.68 |
| Jun 10 2021 |
6399 |
507.2 |
| Jun 10 2021 |
8381 |
481.69 |
| Jun 03 2021 |
8288 |
478.33 |
| Jun 01 2021 |
2925 |
431.29 |
| May 27 2021 |
4732 |
449.45 |
| May 27 2021 |
6300 |
507.2 |
| May 27 2021 |
8082 |
478.33 |
| May 07 2021 |
16575 |
480.71 |
| May 01 2021 |
2915 |
427.83 |
| Apr 30 2021 |
2165 |
449.45 |
| Apr 30 2021 |
2955 |
472.04 |
| Apr 30 2021 |
4167 |
456.98 |
| Apr 23 2021 |
1825 |
449.45 |
| Apr 23 2021 |
2832 |
472.04 |
| Apr 23 2021 |
3790 |
456.98 |
| Apr 16 2021 |
2636 |
472.04 |
| Apr 16 2021 |
1046 |
416.91 |
| Apr 16 2021 |
3114 |
444.48 |
| Apr 09 2021 |
2142 |
472.04 |
| Apr 09 2021 |
957 |
416.91 |
| Apr 09 2021 |
2572 |
444.48 |
| Apr 02 2021 |
936 |
416.91 |
| Apr 02 2021 |
2131 |
472.04 |
| Apr 02 2021 |
2541 |
444.48 |
| Apr 01 2021 |
9128 |
435.39 |
| Mar 26 2021 |
1933 |
472.04 |
| Mar 26 2021 |
799 |
416.91 |
| Mar 26 2021 |
2348 |
444.48 |
| Mar 19 2021 |
1701 |
472.04 |
| Mar 19 2021 |
784 |
416.91 |
| Mar 19 2021 |
2139 |
444.48 |
| Mar 12 2021 |
1558 |
472.04 |
| Mar 12 2021 |
2470 |
472.04 |
| Mar 05 2021 |
2948 |
511.96 |
| Mar 05 2021 |
4820 |
511.96 |
| Mar 01 2021 |
4067 |
449.87 |
| Feb 26 2021 |
3525 |
511.96 |
| Feb 26 2021 |
5607 |
511.96 |
| Feb 19 2021 |
3741 |
511.96 |
| Feb 19 2021 |
6362 |
511.96 |
| Feb 12 2021 |
4061 |
511.96 |
| Feb 12 2021 |
6760 |
511.96 |
| Feb 05 2021 |
4451 |
511.96 |
| Feb 05 2021 |
7188 |
511.96 |
| Feb 01 2021 |
4005 |
449.87 |
| Jan 29 2021 |
4604 |
511.96 |
| Jan 29 2021 |
7404 |
511.96 |
| Jan 22 2021 |
4703 |
511.96 |
| Jan 22 2021 |
7560 |
511.96 |
| Jan 15 2021 |
4875 |
511.96 |
| Jan 15 2021 |
7708 |
511.96 |
| Jan 08 2021 |
4875 |
511.96 |
| Jan 08 2021 |
7679 |
511.96 |
| Jan 01 2021 |
10256 |
452.61 |
| Jan 01 2021 |
4857 |
511.96 |
| Jan 01 2021 |
7635 |
511.96 |
| Dec 25 2020 |
4857 |
511.96 |
| Dec 25 2020 |
7635 |
511.96 |
| Dec 18 2020 |
4857 |
511.96 |
| Dec 18 2020 |
7635 |
511.96 |
| Dec 11 2020 |
4857 |
511.96 |
| Dec 11 2020 |
7615 |
511.96 |
| Dec 04 2020 |
4801 |
511.96 |
| Dec 04 2020 |
7572 |
511.96 |
| Dec 01 2020 |
10748 |
473.62 |
| Nov 27 2020 |
4801 |
511.96 |
| Nov 27 2020 |
7572 |
511.96 |
| Nov 20 2020 |
4801 |
511.96 |
| Nov 20 2020 |
7572 |
511.96 |
| Nov 13 2020 |
4801 |
511.96 |
| Nov 13 2020 |
7572 |
511.96 |
| Nov 06 2020 |
4801 |
511.96 |
| Nov 06 2020 |
7674 |
511.96 |
| Nov 01 2020 |
10901 |
452.61 |
| Oct 30 2020 |
5489 |
551.89 |
| Oct 30 2020 |
8713 |
551.89 |
| Oct 23 2020 |
5489 |
551.89 |
| Oct 23 2020 |
8597 |
551.89 |
| Oct 16 2020 |
5453 |
551.89 |
| Oct 16 2020 |
8625 |
551.89 |
| Oct 09 2020 |
5406 |
551.89 |
| Oct 09 2020 |
8577 |
551.89 |
| Oct 02 2020 |
5093 |
551.89 |
| Oct 02 2020 |
8234 |
551.89 |
| Oct 01 2020 |
10946 |
452.61 |
| Sep 25 2020 |
5175 |
551.89 |
| Sep 25 2020 |
8289 |
551.89 |
| Sep 18 2020 |
5211 |
551.89 |
| Sep 18 2020 |
8337 |
551.89 |
| Sep 11 2020 |
5292 |
551.89 |
| Sep 11 2020 |
8060 |
551.89 |
| Sep 04 2020 |
5662 |
551.89 |
| Sep 04 2020 |
9012 |
551.89 |
| Sep 01 2020 |
12595 |
473.62 |
| Aug 28 2020 |
6218 |
551.89 |
| Aug 28 2020 |
9611 |
551.89 |
| Aug 21 2020 |
6652 |
551.89 |
| Aug 21 2020 |
10404 |
551.89 |
| Aug 14 2020 |
6955 |
551.89 |
| Aug 14 2020 |
10927 |
551.89 |
| Aug 07 2020 |
7546 |
551.89 |
| Aug 07 2020 |
11734 |
551.89 |
| Aug 01 2020 |
13102 |
473.62 |
| Jul 31 2020 |
8224 |
551.89 |
| Jul 31 2020 |
12533 |
551.89 |
| Jul 24 2020 |
8914 |
551.89 |
| Jul 24 2020 |
13381 |
551.89 |
| Jul 17 2020 |
9642 |
551.89 |
| Jul 17 2020 |
14000 |
551.89 |
| Jul 10 2020 |
10538 |
551.89 |
| Jul 10 2020 |
14885 |
551.89 |
| Jul 03 2020 |
10744 |
551.89 |
| Jul 03 2020 |
15139 |
551.89 |
| Jul 01 2020 |
13675 |
473.62 |
| Jun 26 2020 |
11431 |
551.89 |
| Jun 26 2020 |
15829 |
551.89 |
| Jun 19 2020 |
11757 |
551.89 |
| Jun 19 2020 |
16395 |
551.89 |
| Jun 12 2020 |
12233 |
551.89 |
| Jun 12 2020 |
17031 |
551.89 |
| Jun 05 2020 |
12807 |
551.89 |
| Jun 05 2020 |
17614 |
551.89 |
| May 29 2020 |
13263 |
551.89 |
| May 29 2020 |
18152 |
551.89 |
| May 22 2020 |
13787 |
551.89 |
| May 22 2020 |
18679 |
551.89 |
| May 15 2020 |
14097 |
551.89 |
| May 15 2020 |
19264 |
551.89 |
| May 08 2020 |
14447 |
551.89 |
| May 08 2020 |
19752 |
551.89 |
| May 01 2020 |
15157 |
551.89 |
| May 01 2020 |
20594 |
551.89 |
| Apr 24 2020 |
15719 |
551.89 |
| Apr 24 2020 |
22052 |
551.89 |
| Apr 17 2020 |
15841 |
551.89 |
| Apr 17 2020 |
22498 |
551.89 |
| Apr 10 2020 |
16208 |
551.89 |
| Apr 10 2020 |
23024 |
551.89 |
| Apr 03 2020 |
16584 |
551.89 |
| Apr 03 2020 |
23580 |
551.89 |
| Apr 01 2020 |
7914 |
388.36 |
| Mar 27 2020 |
16992 |
551.89 |
| Mar 27 2020 |
24195 |
551.89 |
| Mar 01 2020 |
8115 |
388.36 |
| Feb 01 2020 |
8081 |
388.36 |
| Jan 01 2020 |
8110 |
388.36 |
| Dec 01 2019 |
8101 |
388.36 |
| Nov 01 2019 |
7325 |
388.36 |
| Oct 01 2019 |
7321 |
388.36 |
| Sep 01 2019 |
7305 |
388.36 |
| Aug 01 2019 |
4184 |
388.36 |
| Jul 01 2019 |
4203 |
388.36 |
| Jun 01 2019 |
4196 |
388.36 |
| May 01 2019 |
4047 |
388.36 |
| Apr 01 2019 |
4078 |
388.36 |
| Mar 01 2019 |
361 |
217.86 |
| Feb 01 2019 |
370 |
217.86 |
| Jan 01 2019 |
347 |
217.86 |
| Dec 01 2018 |
370 |
217.86 |
| Nov 01 2018 |
347 |
217.86 |
| Oct 01 2018 |
345 |
217.86 |
| Sep 01 2018 |
342 |
217.86 |
| Aug 01 2018 |
361 |
217.86 |
| Jul 01 2018 |
364 |
217.86 |
| Jun 01 2018 |
358 |
217.86 |
