| Jun 23 2026 |
460 |
216.87 |
| Jun 16 2026 |
459 |
216.87 |
| Jun 09 2026 |
479 |
216.87 |
| Jun 02 2026 |
506 |
216.87 |
| May 26 2026 |
353 |
208.15 |
| May 19 2026 |
347 |
208.15 |
| May 12 2026 |
281 |
208.15 |
| May 05 2026 |
272 |
208.15 |
| Apr 28 2026 |
268 |
208.15 |
| Apr 21 2026 |
262 |
208.15 |
| Apr 14 2026 |
260 |
208.15 |
| Apr 07 2026 |
321 |
208.15 |
| Mar 31 2026 |
321 |
208.15 |
| Mar 24 2026 |
321 |
208.15 |
| Mar 17 2026 |
322 |
208.15 |
| Mar 10 2026 |
317 |
208.15 |
| Mar 03 2026 |
317 |
208.15 |
| Feb 24 2026 |
341 |
208.15 |
| Feb 17 2026 |
342 |
208.15 |
| Feb 10 2026 |
342 |
208.15 |
| Feb 03 2026 |
342 |
208.15 |
| Jan 27 2026 |
342 |
208.15 |
| Jan 20 2026 |
342 |
208.15 |
| Jan 13 2026 |
342 |
208.15 |
| Jan 06 2026 |
342 |
208.15 |
| Dec 30 2025 |
342 |
208.15 |
| Dec 23 2025 |
342 |
208.15 |
| Dec 16 2025 |
342 |
208.15 |
| Dec 09 2025 |
347 |
208.15 |
| Dec 02 2025 |
343 |
208.15 |
| Nov 25 2025 |
345 |
208.15 |
| Nov 18 2025 |
345 |
208.15 |
| Nov 11 2025 |
157 |
199.43 |
| Nov 04 2025 |
157 |
199.43 |
| Oct 28 2025 |
157 |
199.43 |
| Oct 21 2025 |
155 |
199.43 |
| Oct 14 2025 |
155 |
199.43 |
| Oct 07 2025 |
156 |
199.43 |
| Sep 30 2025 |
155 |
199.43 |
| Sep 23 2025 |
155 |
199.43 |
| Sep 16 2025 |
161 |
199.43 |
| Sep 09 2025 |
161 |
199.43 |
| Sep 02 2025 |
143 |
199.43 |
| Aug 26 2025 |
143 |
199.43 |
| Aug 19 2025 |
155 |
199.43 |
| Aug 12 2025 |
144 |
199.43 |
| Aug 05 2025 |
140 |
199.43 |
| Jul 29 2025 |
139 |
199.43 |
| Jul 22 2025 |
140 |
199.43 |
| Jul 15 2025 |
139 |
199.43 |
| Jul 08 2025 |
140 |
199.43 |
| Jul 01 2025 |
142 |
199.43 |
| Jun 24 2025 |
142 |
199.43 |
| Jun 17 2025 |
141 |
199.43 |
| Mar 27 2024 |
14669 |
791.88 |
| Mar 21 2024 |
14684 |
780.94 |
| Mar 14 2024 |
14541 |
780.94 |
| Mar 07 2024 |
11833 |
779.75 |
| Feb 29 2024 |
11844 |
779.75 |
| Feb 22 2024 |
11855 |
779.75 |
| Feb 15 2024 |
12060 |
779.75 |
| Feb 08 2024 |
12099 |
779.75 |
| Feb 01 2024 |
12119 |
779.75 |
| Jan 25 2024 |
12126 |
779.75 |
| Jan 18 2024 |
12269 |
779.75 |
| Jan 11 2024 |
12300 |
779.75 |
| Jan 04 2024 |
12300 |
779.75 |
| Dec 28 2023 |
12145 |
779.75 |
| Dec 21 2023 |
12145 |
779.75 |
| Dec 14 2023 |
12145 |
779.75 |
| Dec 07 2023 |
12101 |
779.75 |
| Nov 30 2023 |
9588 |
779.75 |
| Nov 23 2023 |
9381 |
779.75 |
| Nov 16 2023 |
7519 |
779.75 |
| Nov 09 2023 |
6899 |
779.75 |
| Nov 02 2023 |
6856 |
779.75 |
| Oct 26 2023 |
6173 |
779.75 |
| Oct 19 2023 |
6190 |
779.75 |
| Oct 12 2023 |
6219 |
779.75 |
| Oct 05 2023 |
6194 |
779.75 |
| Sep 28 2023 |
5981 |
779.75 |
| Sep 21 2023 |
5920 |
779.75 |
| Sep 14 2023 |
5962 |
779.75 |
| Sep 07 2023 |
5950 |
779.75 |
| Aug 31 2023 |
5955 |
779.75 |
| Aug 24 2023 |
5997 |
779.75 |
| Aug 17 2023 |
6041 |
779.75 |
| Aug 10 2023 |
6050 |
779.75 |
| Aug 03 2023 |
6055 |
779.75 |
| Jul 27 2023 |
6081 |
779.75 |
| Jul 20 2023 |
5574 |
779.75 |
| Jul 13 2023 |
5615 |
779.75 |
| Jul 06 2023 |
5071 |
779.75 |
| Jun 29 2023 |
4933 |
779.75 |
| Jun 22 2023 |
4990 |
779.75 |
| Jun 15 2023 |
4232 |
779.75 |
| Jun 08 2023 |
4119 |
779.75 |
| Jun 01 2023 |
3989 |
779.75 |
| May 25 2023 |
3714 |
779.75 |
| May 18 2023 |
3710 |
779.75 |
| May 11 2023 |
3830 |
779.75 |
| May 04 2023 |
3823 |
779.75 |
| Apr 27 2023 |
3909 |
779.75 |
| Apr 20 2023 |
3642 |
779.75 |
| Apr 13 2023 |
3701 |
779.75 |
| Apr 06 2023 |
3729 |
779.75 |
| Mar 30 2023 |
3642 |
779.75 |
| Mar 23 2023 |
3802 |
779.75 |
| Mar 16 2023 |
4096 |
779.75 |
| Mar 09 2023 |
4177 |
779.75 |
| Mar 02 2023 |
4245 |
779.75 |
| Feb 23 2023 |
4398 |
779.75 |
| Feb 16 2023 |
4533 |
779.75 |
| Feb 09 2023 |
4533 |
779.75 |
| Feb 02 2023 |
4549 |
779.75 |
| Jan 26 2023 |
4578 |
779.75 |
| Jan 19 2023 |
4606 |
779.75 |
| Jan 12 2023 |
4627 |
779.75 |
| Jan 05 2023 |
4627 |
779.75 |
| Dec 29 2022 |
4627 |
779.75 |
| Dec 22 2022 |
4627 |
779.75 |
| Dec 15 2022 |
4635 |
779.75 |
| Dec 08 2022 |
4663 |
779.75 |
| Dec 01 2022 |
4691 |
779.75 |
| Nov 24 2022 |
4691 |
779.75 |
| Nov 17 2022 |
4745 |
779.75 |
| Nov 10 2022 |
4798 |
779.75 |
| Nov 03 2022 |
4764 |
779.75 |
| Oct 27 2022 |
4784 |
779.75 |
| Oct 20 2022 |
4814 |
779.75 |
| Oct 13 2022 |
4839 |
779.75 |
| Oct 06 2022 |
4797 |
779.75 |
| Sep 29 2022 |
4940 |
779.75 |
| Sep 22 2022 |
4963 |
779.75 |
| Sep 15 2022 |
5081 |
779.75 |
| Sep 08 2022 |
5079 |
779.75 |
| Sep 01 2022 |
5115 |
779.75 |
| Aug 25 2022 |
5164 |
779.75 |
| Aug 18 2022 |
5166 |
779.75 |
| Aug 11 2022 |
5169 |
779.75 |
| Aug 04 2022 |
5169 |
779.75 |
| Jul 28 2022 |
5184 |
779.75 |
| Jul 21 2022 |
5192 |
779.75 |
| Jul 14 2022 |
5197 |
779.75 |
| Jul 07 2022 |
5177 |
779.75 |
| Jun 30 2022 |
5177 |
779.75 |
| Jun 23 2022 |
5142 |
779.75 |
| Jun 16 2022 |
5156 |
779.75 |
| Jun 09 2022 |
4078 |
779.75 |
| Mar 03 2022 |
5682 |
481.35 |
| Mar 03 2022 |
7629 |
481.35 |
| Feb 24 2022 |
5667 |
481.35 |
| Feb 24 2022 |
7603 |
481.35 |
| Feb 17 2022 |
5524 |
481.35 |
| Feb 17 2022 |
6874 |
481.35 |
| Feb 10 2022 |
5551 |
481.35 |
| Feb 10 2022 |
6791 |
481.35 |
| Feb 03 2022 |
5623 |
481.35 |
| Feb 03 2022 |
6887 |
481.35 |
| Jan 27 2022 |
5624 |
481.35 |
| Jan 27 2022 |
6916 |
481.35 |
| Jan 20 2022 |
5633 |
481.35 |
| Jan 20 2022 |
6932 |
481.35 |
| Jan 13 2022 |
5633 |
481.35 |
| Jan 13 2022 |
6948 |
481.35 |
| Jan 06 2022 |
5634 |
481.35 |
| Jan 06 2022 |
6949 |
481.35 |
| Dec 30 2021 |
5640 |
481.35 |
| Dec 30 2021 |
6958 |
481.35 |
| Dec 23 2021 |
5640 |
481.35 |
| Dec 23 2021 |
6958 |
481.35 |
| Dec 16 2021 |
5640 |
481.35 |
| Dec 16 2021 |
6958 |
481.35 |
| Dec 09 2021 |
5640 |
481.35 |
| Dec 09 2021 |
6958 |
481.35 |
| Dec 02 2021 |
5640 |
481.35 |
| Dec 02 2021 |
6962 |
481.35 |
| Nov 25 2021 |
5640 |
481.35 |
| Nov 25 2021 |
6962 |
481.35 |
| Nov 18 2021 |
5641 |
481.35 |
| Nov 18 2021 |
6963 |
481.35 |
| Nov 11 2021 |
5641 |
481.35 |
| Nov 11 2021 |
6964 |
481.35 |
| Nov 04 2021 |
5641 |
481.35 |
| Nov 04 2021 |
7030 |
481.35 |
| Oct 28 2021 |
5641 |
481.35 |
| Oct 28 2021 |
7030 |
481.35 |
| Oct 21 2021 |
5640 |
481.35 |
| Oct 21 2021 |
7056 |
481.35 |
| Oct 14 2021 |
5641 |
481.35 |
| Oct 14 2021 |
7064 |
481.35 |
| Oct 07 2021 |
5641 |
481.35 |
| Oct 07 2021 |
7080 |
481.35 |
| Sep 30 2021 |
5580 |
481.35 |
| Sep 30 2021 |
7029 |
481.35 |
| Sep 23 2021 |
5494 |
481.35 |
| Sep 23 2021 |
6991 |
481.35 |
| Sep 16 2021 |
5473 |
481.35 |
| Sep 16 2021 |
6935 |
481.35 |
| Sep 09 2021 |
5436 |
481.35 |
| Sep 09 2021 |
6969 |
481.35 |
| Sep 02 2021 |
5362 |
481.35 |
| Sep 02 2021 |
7110 |
481.35 |
| Aug 26 2021 |
5439 |
481.35 |
| Aug 26 2021 |
7028 |
481.35 |
| Aug 19 2021 |
5503 |
481.35 |
| Aug 19 2021 |
7185 |
481.35 |
| Aug 12 2021 |
5535 |
481.35 |
| Aug 12 2021 |
7272 |
481.35 |
| Aug 05 2021 |
5565 |
481.35 |
| Aug 05 2021 |
7284 |
481.35 |
| Jul 29 2021 |
5543 |
481.35 |
| Jul 29 2021 |
7384 |
481.35 |
| Jul 22 2021 |
5454 |
481.35 |
| Jul 22 2021 |
7252 |
481.35 |
| Jul 15 2021 |
5415 |
481.35 |
| Jul 15 2021 |
7293 |
481.35 |
| Jul 08 2021 |
5459 |
481.35 |
| Jul 08 2021 |
7305 |
481.35 |
| Jul 01 2021 |
5429 |
481.35 |
| Jul 01 2021 |
7269 |
481.35 |
| Jun 24 2021 |
5436 |
481.35 |
| Jun 24 2021 |
7211 |
481.35 |
| Jun 17 2021 |
5279 |
481.35 |
| Jun 17 2021 |
7097 |
481.35 |
| Jun 10 2021 |
5258 |
481.35 |
| Jun 10 2021 |
6792 |
481.35 |
| Jun 03 2021 |
6569 |
481.35 |
| May 27 2021 |
3556 |
481.35 |
| May 27 2021 |
4469 |
481.35 |
| May 07 2021 |
16639 |
481.35 |
| Apr 30 2021 |
642 |
397.03 |
| Apr 23 2021 |
618 |
397.03 |
| Apr 16 2021 |
575 |
397.03 |
| Apr 09 2021 |
575 |
397.03 |
| Apr 02 2021 |
575 |
397.03 |
| Mar 26 2021 |
575 |
397.03 |
| Mar 19 2021 |
501 |
397.03 |
| Mar 12 2021 |
466 |
397.03 |
| Mar 05 2021 |
2462 |
481.35 |
| Mar 05 2021 |
582 |
397.03 |
| Mar 05 2021 |
4005 |
481.35 |
| Feb 26 2021 |
2949 |
481.35 |
| Feb 26 2021 |
682 |
397.03 |
| Feb 26 2021 |
4673 |
481.35 |
| Feb 19 2021 |
3126 |
481.35 |
| Feb 19 2021 |
692 |
397.03 |
| Feb 19 2021 |
5275 |
481.35 |
| Feb 12 2021 |
3396 |
481.35 |
| Feb 12 2021 |
5620 |
481.35 |
| Feb 05 2021 |
3691 |
481.35 |
| Feb 05 2021 |
5962 |
481.35 |
| Jan 29 2021 |
3795 |
481.35 |
| Jan 29 2021 |
6115 |
481.35 |
| Jan 22 2021 |
3889 |
481.35 |
| Jan 22 2021 |
6247 |
481.35 |
| Jan 15 2021 |
4016 |
481.35 |
| Jan 15 2021 |
6372 |
481.35 |
| Jan 08 2021 |
4016 |
481.35 |
| Jan 08 2021 |
6350 |
481.35 |
| Jan 01 2021 |
4003 |
481.35 |
| Jan 01 2021 |
6311 |
481.35 |
| Dec 25 2020 |
4003 |
481.35 |
| Dec 25 2020 |
6311 |
481.35 |
| Dec 18 2020 |
4003 |
481.35 |
| Dec 18 2020 |
6311 |
481.35 |
| Dec 11 2020 |
4003 |
481.35 |
| Dec 11 2020 |
6296 |
481.35 |
| Dec 04 2020 |
3962 |
481.35 |
| Dec 04 2020 |
6263 |
481.35 |
| Nov 27 2020 |
3962 |
481.35 |
| Nov 27 2020 |
6263 |
481.35 |
| Nov 20 2020 |
3962 |
481.35 |
| Nov 20 2020 |
6263 |
481.35 |
| Nov 13 2020 |
3962 |
481.35 |
| Nov 13 2020 |
6263 |
481.35 |
| Nov 06 2020 |
3962 |
481.35 |
| Nov 06 2020 |
6360 |
481.35 |
| Oct 30 2020 |
3959 |
481.35 |
| Oct 30 2020 |
6298 |
481.35 |
| Oct 23 2020 |
3959 |
481.35 |
| Oct 23 2020 |
6239 |
481.35 |
| Oct 16 2020 |
3930 |
481.35 |
| Oct 16 2020 |
6255 |
481.35 |
| Oct 09 2020 |
3892 |
481.35 |
| Oct 09 2020 |
6231 |
481.35 |
| Oct 02 2020 |
3650 |
481.35 |
| Oct 02 2020 |
5934 |
481.35 |
| Sep 25 2020 |
3706 |
481.35 |
| Sep 25 2020 |
5978 |
481.35 |
| Sep 18 2020 |
3728 |
481.35 |
| Sep 18 2020 |
6000 |
481.35 |
| Sep 11 2020 |
3783 |
481.35 |
| Sep 11 2020 |
5756 |
481.35 |
| Sep 04 2020 |
4036 |
481.35 |
| Sep 04 2020 |
6401 |
481.35 |
| Aug 28 2020 |
4474 |
481.35 |
| Aug 28 2020 |
6890 |
481.35 |
| Aug 21 2020 |
4813 |
481.35 |
| Aug 21 2020 |
7446 |
481.35 |
| Aug 14 2020 |
4993 |
481.35 |
| Aug 14 2020 |
7757 |
481.35 |
| Aug 07 2020 |
5406 |
481.35 |
| Aug 07 2020 |
8333 |
481.35 |
| Jul 31 2020 |
5864 |
481.35 |
| Jul 31 2020 |
8867 |
481.35 |
| Jul 24 2020 |
6341 |
481.35 |
| Jul 24 2020 |
9445 |
481.35 |
| Jul 17 2020 |
6850 |
481.35 |
| Jul 17 2020 |
9874 |
481.35 |
| Jul 10 2020 |
7435 |
481.35 |
| Jul 10 2020 |
10457 |
481.35 |
| Jul 03 2020 |
7534 |
481.35 |
| Jul 03 2020 |
10590 |
481.35 |
| Jun 26 2020 |
8071 |
481.35 |
| Jun 26 2020 |
11105 |
481.35 |
| Jun 19 2020 |
8327 |
481.35 |
| Jun 19 2020 |
11537 |
481.35 |
| Jun 12 2020 |
8621 |
481.35 |
| Jun 12 2020 |
11936 |
481.35 |
| Jun 05 2020 |
9013 |
481.35 |
| Jun 05 2020 |
12324 |
481.35 |
| May 29 2020 |
9345 |
481.35 |
| May 29 2020 |
12708 |
481.35 |
| May 22 2020 |
9717 |
481.35 |
| May 22 2020 |
13094 |
481.35 |
| May 15 2020 |
9948 |
481.35 |
| May 15 2020 |
13520 |
481.35 |
| May 08 2020 |
10195 |
481.35 |
| May 08 2020 |
13847 |
481.35 |
| May 01 2020 |
10724 |
481.35 |
| May 01 2020 |
14503 |
481.35 |
| Apr 24 2020 |
11094 |
481.35 |
| Apr 24 2020 |
15503 |
481.35 |
| Apr 17 2020 |
11167 |
481.35 |
| Apr 17 2020 |
15827 |
481.35 |
| Apr 10 2020 |
11422 |
481.35 |
| Apr 10 2020 |
16193 |
481.35 |
| Apr 03 2020 |
11666 |
481.35 |
| Apr 03 2020 |
16608 |
481.35 |
