| Jun 23 2026 |
176 |
227.12 |
| Jun 23 2026 |
184 |
227.12 |
| Jun 16 2026 |
175 |
227.12 |
| Jun 16 2026 |
187 |
227.12 |
| Jun 09 2026 |
177 |
227.12 |
| Jun 09 2026 |
187 |
227.12 |
| Jun 02 2026 |
180 |
227.12 |
| Jun 02 2026 |
191 |
227.12 |
| May 26 2026 |
192 |
227.12 |
| May 26 2026 |
203 |
227.12 |
| May 19 2026 |
196 |
227.12 |
| May 19 2026 |
208 |
227.12 |
| May 12 2026 |
256 |
232.77 |
| May 12 2026 |
277 |
232.77 |
| May 05 2026 |
864 |
307.64 |
| May 05 2026 |
299 |
235.6 |
| May 05 2026 |
318 |
235.6 |
| Apr 28 2026 |
431 |
315.58 |
| Apr 28 2026 |
302 |
235.6 |
| Apr 28 2026 |
329 |
235.6 |
| Apr 21 2026 |
519 |
315.58 |
| Apr 21 2026 |
310 |
235.6 |
| Apr 21 2026 |
372 |
235.6 |
| Apr 14 2026 |
541 |
315.58 |
| Apr 14 2026 |
955 |
274.01 |
| Apr 14 2026 |
843 |
262.41 |
| Apr 07 2026 |
343 |
290.7 |
| Apr 07 2026 |
732 |
263.44 |
| Apr 07 2026 |
621 |
251.61 |
| Mar 31 2026 |
353 |
290.7 |
| Mar 31 2026 |
777 |
265.72 |
| Mar 31 2026 |
678 |
254.41 |
| Mar 24 2026 |
290 |
282.59 |
| Mar 24 2026 |
776 |
265.72 |
| Mar 24 2026 |
675 |
254.22 |
| Mar 17 2026 |
225 |
274.79 |
| Mar 17 2026 |
757 |
263.58 |
| Mar 17 2026 |
638 |
251.75 |
| Mar 10 2026 |
232 |
274.79 |
| Mar 10 2026 |
802 |
265.72 |
| Mar 10 2026 |
695 |
254.22 |
| Mar 03 2026 |
226 |
274.79 |
| Mar 03 2026 |
808 |
265.72 |
| Mar 03 2026 |
704 |
254.22 |
| Feb 24 2026 |
227 |
274.79 |
| Feb 24 2026 |
768 |
265.72 |
| Feb 24 2026 |
680 |
254.22 |
| Feb 17 2026 |
178 |
263.18 |
| Feb 17 2026 |
647 |
258.84 |
| Feb 17 2026 |
387 |
237.15 |
| Feb 10 2026 |
182 |
263.18 |
| Feb 10 2026 |
648 |
258.84 |
| Feb 10 2026 |
396 |
237.15 |
| Feb 03 2026 |
182 |
263.18 |
| Feb 03 2026 |
656 |
258.84 |
| Feb 03 2026 |
400 |
237.15 |
| Jan 27 2026 |
187 |
263.18 |
| Jan 27 2026 |
657 |
258.84 |
| Jan 27 2026 |
399 |
237.15 |
| Jan 20 2026 |
190 |
263.18 |
| Jan 20 2026 |
659 |
258.84 |
| Jan 20 2026 |
403 |
237.15 |
| Jan 13 2026 |
190 |
263.18 |
| Jan 13 2026 |
666 |
258.84 |
| Jan 13 2026 |
407 |
237.15 |
| Jan 06 2026 |
190 |
263.18 |
| Jan 06 2026 |
668 |
258.84 |
| Jan 06 2026 |
408 |
237.15 |
| Dec 30 2025 |
190 |
263.18 |
| Dec 30 2025 |
670 |
258.84 |
| Dec 30 2025 |
408 |
237.15 |
| Dec 23 2025 |
187 |
263.18 |
| Dec 23 2025 |
670 |
258.84 |
| Dec 23 2025 |
406 |
237.15 |
| Dec 16 2025 |
190 |
263.18 |
| Dec 16 2025 |
670 |
258.84 |
| Dec 16 2025 |
408 |
237.15 |
| Dec 09 2025 |
190 |
263.18 |
| Dec 09 2025 |
670 |
258.84 |
| Dec 09 2025 |
408 |
237.15 |
| Dec 02 2025 |
190 |
263.18 |
| Dec 02 2025 |
670 |
258.84 |
| Dec 02 2025 |
408 |
237.15 |
| Nov 25 2025 |
190 |
263.18 |
| Nov 25 2025 |
670 |
258.84 |
| Nov 25 2025 |
408 |
237.15 |
| Nov 18 2025 |
190 |
263.18 |
| Nov 18 2025 |
670 |
258.84 |
| Nov 18 2025 |
408 |
237.15 |
| Nov 11 2025 |
190 |
263.18 |
| Nov 11 2025 |
670 |
258.84 |
| Nov 11 2025 |
408 |
237.15 |
| Nov 04 2025 |
190 |
263.18 |
| Nov 04 2025 |
670 |
258.84 |
| Nov 04 2025 |
408 |
237.15 |
| Oct 28 2025 |
191 |
263.18 |
| Oct 28 2025 |
670 |
258.84 |
| Oct 28 2025 |
409 |
237.15 |
| Oct 21 2025 |
190 |
263.18 |
| Oct 21 2025 |
670 |
258.84 |
| Oct 21 2025 |
409 |
237.15 |
| Oct 14 2025 |
190 |
263.18 |
| Oct 14 2025 |
670 |
258.84 |
| Oct 14 2025 |
409 |
237.15 |
| Oct 07 2025 |
191 |
263.18 |
| Oct 07 2025 |
670 |
258.84 |
| Oct 07 2025 |
409 |
237.15 |
| Sep 30 2025 |
192 |
263.18 |
| Sep 30 2025 |
674 |
258.84 |
| Sep 30 2025 |
411 |
237.15 |
| Sep 23 2025 |
192 |
263.18 |
| Sep 23 2025 |
680 |
258.84 |
| Sep 23 2025 |
414 |
237.15 |
| Sep 16 2025 |
193 |
263.18 |
| Sep 16 2025 |
689 |
258.84 |
| Sep 16 2025 |
412 |
237.15 |
| Sep 09 2025 |
190 |
263.18 |
| Sep 09 2025 |
688 |
258.84 |
| Sep 09 2025 |
403 |
237.15 |
| Sep 02 2025 |
190 |
263.18 |
| Sep 02 2025 |
660 |
258.84 |
| Sep 02 2025 |
384 |
237.15 |
| Aug 26 2025 |
185 |
263.18 |
| Aug 26 2025 |
685 |
258.84 |
| Aug 26 2025 |
414 |
237.15 |
| Aug 19 2025 |
186 |
263.18 |
| Aug 19 2025 |
676 |
258.84 |
| Aug 19 2025 |
410 |
237.15 |
| Aug 12 2025 |
185 |
263.18 |
| Aug 12 2025 |
673 |
258.84 |
| Aug 12 2025 |
410 |
237.15 |
| Aug 05 2025 |
188 |
263.18 |
| Aug 05 2025 |
670 |
258.84 |
| Aug 05 2025 |
412 |
237.15 |
| Jul 29 2025 |
189 |
263.18 |
| Jul 29 2025 |
658 |
258.84 |
| Jul 29 2025 |
413 |
237.15 |
| Jul 22 2025 |
187 |
263.18 |
| Jul 22 2025 |
239 |
232.25 |
| Jul 22 2025 |
317 |
230.13 |
| Jul 15 2025 |
188 |
263.18 |
| Jul 15 2025 |
283 |
235.16 |
| Jul 15 2025 |
347 |
231.3 |
| Jul 08 2025 |
185 |
263.18 |
| Jul 08 2025 |
286 |
235.16 |
| Jul 08 2025 |
350 |
231.3 |
| Jul 01 2025 |
185 |
263.18 |
| Jul 01 2025 |
297 |
235.16 |
| Jul 01 2025 |
352 |
231.3 |
| Jun 24 2025 |
182 |
263.18 |
| Jun 24 2025 |
297 |
235.16 |
| Jun 24 2025 |
181 |
216.21 |
| Jun 17 2025 |
183 |
263.18 |
| Jun 17 2025 |
291 |
235.16 |
| Jun 17 2025 |
184 |
216.21 |
| Jun 10 2025 |
188 |
263.18 |
| Jun 10 2025 |
280 |
235.16 |
| Jun 10 2025 |
184 |
216.21 |
| Jun 03 2025 |
170 |
263.18 |
| Jun 03 2025 |
286 |
235.16 |
| Jun 03 2025 |
180 |
216.21 |
| May 27 2025 |
168 |
263.18 |
| May 27 2025 |
292 |
235.16 |
| May 27 2025 |
181 |
216.21 |
| May 20 2025 |
176 |
263.18 |
| May 20 2025 |
312 |
235.16 |
| May 20 2025 |
209 |
216.21 |
| May 13 2025 |
158 |
260.26 |
| May 13 2025 |
250 |
229.52 |
| May 13 2025 |
179 |
212.72 |
| May 06 2025 |
153 |
260.26 |
| May 06 2025 |
251 |
229.52 |
| May 06 2025 |
177 |
212.72 |
| Apr 29 2025 |
174 |
260.26 |
| Apr 29 2025 |
257 |
229.52 |
| Apr 29 2025 |
195 |
212.72 |
| Apr 22 2025 |
193 |
260.26 |
| Apr 22 2025 |
207 |
222.92 |
| Apr 22 2025 |
94 |
189.12 |
| Apr 15 2025 |
181 |
260.26 |
| Apr 15 2025 |
206 |
222.92 |
| Apr 15 2025 |
94 |
189.12 |
| Apr 08 2025 |
127 |
247.21 |
| Apr 08 2025 |
167 |
217.14 |
| Apr 08 2025 |
53 |
162.09 |
| Apr 01 2025 |
130 |
247.21 |
| Apr 01 2025 |
168 |
217.14 |
| Apr 01 2025 |
54 |
162.09 |
| Mar 25 2025 |
117 |
245.48 |
| Mar 25 2025 |
164 |
217.14 |
| Mar 25 2025 |
54 |
162.09 |
| Mar 18 2025 |
121 |
245.48 |
| Mar 18 2025 |
165 |
217.14 |
| Mar 18 2025 |
55 |
162.09 |
| Mar 11 2025 |
126 |
245.48 |
| Mar 11 2025 |
165 |
217.14 |
| Mar 11 2025 |
55 |
162.09 |
| Mar 04 2025 |
123 |
244.48 |
| Mar 04 2025 |
166 |
217.14 |
| Mar 04 2025 |
55 |
162.09 |
| Feb 25 2025 |
150 |
250.61 |
| Feb 25 2025 |
164 |
217.14 |
| Feb 25 2025 |
55 |
162.09 |
| Feb 18 2025 |
96 |
238.48 |
| Feb 18 2025 |
168 |
217.14 |
| Feb 18 2025 |
30 |
151.2 |
| Feb 11 2025 |
99 |
238.48 |
| Feb 11 2025 |
170 |
217.14 |
| Feb 11 2025 |
30 |
151.2 |
| Feb 04 2025 |
99 |
238.48 |
| Feb 04 2025 |
172 |
217.14 |
| Feb 04 2025 |
30 |
151.2 |
| Jan 29 2025 |
100 |
238.48 |
| Jan 29 2025 |
170 |
217.14 |
| Jan 29 2025 |
30 |
151.2 |
| Jan 22 2025 |
100 |
238.48 |
| Jan 22 2025 |
170 |
217.14 |
| Jan 22 2025 |
30 |
151.2 |
| Jan 15 2025 |
101 |
238.48 |
| Jan 15 2025 |
172 |
217.14 |
| Jan 15 2025 |
30 |
151.2 |
| Jan 08 2025 |
101 |
238.48 |
| Jan 08 2025 |
172 |
217.14 |
| Jan 08 2025 |
30 |
151.2 |
| Jan 01 2025 |
101 |
238.48 |
| Jan 01 2025 |
173 |
217.14 |
| Jan 01 2025 |
30 |
151.2 |
| Dec 25 2024 |
101 |
238.48 |
| Dec 25 2024 |
173 |
217.14 |
| Dec 25 2024 |
30 |
151.2 |
| Dec 18 2024 |
101 |
238.48 |
| Dec 18 2024 |
173 |
217.14 |
| Dec 18 2024 |
30 |
151.2 |
| Dec 11 2024 |
101 |
238.48 |
| Dec 11 2024 |
173 |
217.14 |
| Dec 11 2024 |
30 |
151.2 |
| Dec 04 2024 |
101 |
238.48 |
| Dec 04 2024 |
173 |
217.14 |
| Dec 04 2024 |
30 |
151.2 |
| Nov 27 2024 |
101 |
238.48 |
| Nov 27 2024 |
173 |
217.14 |
| Nov 27 2024 |
30 |
151.2 |
| Nov 20 2024 |
101 |
238.48 |
| Nov 20 2024 |
173 |
217.14 |
| Nov 20 2024 |
30 |
151.2 |
| Nov 13 2024 |
101 |
238.48 |
| Nov 13 2024 |
173 |
217.14 |
| Nov 13 2024 |
30 |
151.2 |
| Nov 06 2024 |
101 |
238.48 |
| Nov 06 2024 |
173 |
217.14 |
| Nov 06 2024 |
30 |
151.2 |
| Oct 30 2024 |
101 |
238.48 |
| Oct 30 2024 |
172 |
217.14 |
| Oct 30 2024 |
30 |
151.2 |
| Oct 23 2024 |
101 |
238.48 |
| Oct 23 2024 |
172 |
217.14 |
| Oct 23 2024 |
30 |
151.2 |
| Oct 16 2024 |
102 |
238.48 |
| Oct 16 2024 |
172 |
217.14 |
| Oct 16 2024 |
30 |
151.2 |
| Oct 09 2024 |
102 |
238.48 |
| Oct 09 2024 |
171 |
217.14 |
| Oct 09 2024 |
30 |
151.2 |
| Oct 02 2024 |
102 |
238.48 |
| Oct 02 2024 |
171 |
217.14 |
| Oct 02 2024 |
30 |
151.2 |
| Sep 25 2024 |
102 |
238.48 |
| Sep 25 2024 |
170 |
217.14 |
| Sep 25 2024 |
30 |
151.2 |
| Sep 18 2024 |
103 |
238.48 |
| Sep 18 2024 |
170 |
217.14 |
| Sep 18 2024 |
30 |
151.2 |
| Sep 11 2024 |
103 |
238.48 |
| Sep 11 2024 |
165 |
217.14 |
| Sep 11 2024 |
30 |
151.2 |
| Sep 04 2024 |
104 |
238.48 |
| Sep 04 2024 |
167 |
217.14 |
| Sep 04 2024 |
30 |
151.2 |
| Aug 28 2024 |
105 |
238.48 |
| Aug 28 2024 |
173 |
217.14 |
| Aug 28 2024 |
42 |
151.2 |
| Aug 21 2024 |
106 |
238.48 |
| Aug 21 2024 |
177 |
217.14 |
| Aug 21 2024 |
47 |
151.2 |
| Aug 14 2024 |
106 |
238.48 |
| Aug 14 2024 |
173 |
217.14 |
| Aug 14 2024 |
22 |
139.38 |
| Aug 07 2024 |
109 |
238.48 |
| Aug 07 2024 |
613 |
251.88 |
| Aug 07 2024 |
22 |
139.38 |
| Jul 31 2024 |
108 |
238.48 |
| Jul 31 2024 |
629 |
251.88 |
| Jul 31 2024 |
22 |
139.38 |
| Jul 24 2024 |
108 |
238.48 |
| Jul 24 2024 |
111 |
209.07 |
| Jul 24 2024 |
22 |
139.38 |
| Jul 17 2024 |
108 |
238.48 |
| Jul 17 2024 |
124 |
209.07 |
| Jul 17 2024 |
23 |
139.38 |
| Jul 10 2024 |
110 |
238.48 |
| Jul 10 2024 |
125 |
209.07 |
| Jul 10 2024 |
23 |
139.38 |
| Jul 03 2024 |
109 |
238.48 |
| Jul 03 2024 |
124 |
209.07 |
| Jul 03 2024 |
23 |
139.38 |
| Jun 26 2024 |
111 |
238.48 |
| Jun 26 2024 |
126 |
209.07 |
| Jun 26 2024 |
38 |
147.26 |
| Jun 19 2024 |
103 |
236.28 |
| Jun 19 2024 |
140 |
209.07 |
| Jun 19 2024 |
32 |
147.26 |
| Jun 12 2024 |
104 |
236.28 |
| Jun 12 2024 |
144 |
209.07 |
| Jun 12 2024 |
27 |
147.26 |
| Jun 05 2024 |
106 |
236.28 |
| Jun 05 2024 |
152 |
209.07 |
| Jun 05 2024 |
30 |
147.26 |
| May 29 2024 |
107 |
236.28 |
| May 29 2024 |
159 |
209.07 |
| May 29 2024 |
30 |
147.26 |
| May 22 2024 |
109 |
236.28 |
| May 22 2024 |
159 |
209.07 |
| May 22 2024 |
28 |
147.26 |
| May 15 2024 |
95 |
238.48 |
| May 15 2024 |
121 |
209.07 |
| May 15 2024 |
66 |
172.28 |
| May 08 2024 |
95 |
238.48 |
| May 08 2024 |
109 |
209.07 |
| May 08 2024 |
71 |
172.28 |
| May 01 2024 |
102 |
238.48 |
| May 01 2024 |
117 |
209.65 |
| May 01 2024 |
100 |
179.61 |
| Apr 24 2024 |
156 |
227.08 |
| Apr 24 2024 |
231 |
209.65 |
| Apr 24 2024 |
237 |
188.01 |
| Apr 17 2024 |
358 |
241.96 |
| Apr 17 2024 |
244 |
210.59 |
| Apr 17 2024 |
292 |
186.38 |
| Apr 10 2024 |
368 |
241.96 |
| Apr 10 2024 |
245 |
210.59 |
| Apr 10 2024 |
289 |
186.38 |
| Apr 03 2024 |
455 |
248.6 |
| Apr 03 2024 |
245 |
210.59 |
| Apr 03 2024 |
538 |
206.13 |
| Mar 27 2024 |
360 |
238.76 |
| Mar 27 2024 |
250 |
210.59 |
| Mar 27 2024 |
300 |
184.78 |
| Mar 21 2024 |
334 |
234.24 |
| Mar 21 2024 |
257 |
210.59 |
| Mar 21 2024 |
301 |
184.78 |
| Mar 14 2024 |
411 |
244.35 |
| Mar 14 2024 |
260 |
210.59 |
| Mar 14 2024 |
441 |
197.83 |
| Mar 07 2024 |
419 |
244.35 |
| Mar 07 2024 |
260 |
210.59 |
| Mar 07 2024 |
445 |
197.83 |
| Feb 29 2024 |
429 |
244.35 |
| Feb 29 2024 |
260 |
210.59 |
| Feb 29 2024 |
447 |
197.83 |
| Feb 22 2024 |
437 |
244.35 |
| Feb 22 2024 |
269 |
210.59 |
| Feb 22 2024 |
454 |
197.83 |
| Feb 15 2024 |
441 |
244.35 |
| Feb 15 2024 |
265 |
210.59 |
| Feb 15 2024 |
433 |
197.83 |
| Feb 08 2024 |
427 |
244.35 |
| Feb 08 2024 |
264 |
210.59 |
| Feb 08 2024 |
419 |
197.83 |
| Feb 01 2024 |
355 |
244.35 |
| Feb 01 2024 |
285 |
210.59 |
| Feb 01 2024 |
372 |
197.83 |
| Jan 25 2024 |
356 |
244.35 |
| Jan 25 2024 |
287 |
210.59 |
| Jan 25 2024 |
376 |
197.83 |
| Jan 18 2024 |
356 |
244.35 |
| Jan 18 2024 |
288 |
210.59 |
| Jan 18 2024 |
377 |
197.83 |
| Jan 11 2024 |
356 |
244.35 |
| Jan 11 2024 |
289 |
210.59 |
| Jan 11 2024 |
378 |
197.83 |
| Jan 04 2024 |
356 |
244.35 |
| Jan 04 2024 |
289 |
210.59 |
| Jan 04 2024 |
378 |
197.83 |
| Dec 28 2023 |
356 |
244.35 |
| Dec 28 2023 |
288 |
210.59 |
| Dec 28 2023 |
378 |
197.83 |
| Dec 21 2023 |
356 |
244.35 |
| Dec 21 2023 |
288 |
210.59 |
| Dec 21 2023 |
378 |
197.83 |
| Dec 14 2023 |
356 |
244.35 |
| Dec 14 2023 |
288 |
210.59 |
| Dec 14 2023 |
378 |
197.83 |
| Dec 07 2023 |
356 |
244.35 |
| Dec 07 2023 |
288 |
210.59 |
| Dec 07 2023 |
378 |
197.83 |
| Nov 30 2023 |
356 |
244.35 |
| Nov 30 2023 |
288 |
210.59 |
| Nov 30 2023 |
378 |
197.83 |
| Nov 23 2023 |
356 |
244.35 |
| Nov 23 2023 |
288 |
210.59 |
| Nov 23 2023 |
377 |
197.83 |
| Nov 16 2023 |
356 |
244.35 |
| Nov 16 2023 |
288 |
210.59 |
| Nov 16 2023 |
377 |
197.83 |
| Nov 09 2023 |
356 |
244.35 |
| Nov 09 2023 |
286 |
210.59 |
| Nov 09 2023 |
374 |
197.83 |
| Nov 02 2023 |
356 |
244.35 |
| Nov 02 2023 |
286 |
210.59 |
| Nov 02 2023 |
374 |
197.83 |
| Oct 26 2023 |
358 |
244.35 |
| Oct 26 2023 |
289 |
210.59 |
| Oct 26 2023 |
375 |
197.83 |
| Oct 19 2023 |
358 |
244.35 |
| Oct 19 2023 |
289 |
210.59 |
| Oct 19 2023 |
374 |
197.83 |
| Oct 12 2023 |
358 |
244.35 |
| Oct 12 2023 |
289 |
210.59 |
| Oct 12 2023 |
374 |
197.83 |
| Oct 05 2023 |
359 |
244.35 |
| Oct 05 2023 |
290 |
210.59 |
| Oct 05 2023 |
373 |
197.83 |
| Sep 28 2023 |
360 |
244.35 |
| Sep 28 2023 |
291 |
210.59 |
| Sep 28 2023 |
373 |
197.83 |
| Sep 21 2023 |
361 |
244.35 |
| Sep 21 2023 |
298 |
210.59 |
| Sep 21 2023 |
376 |
197.83 |
| Sep 14 2023 |
377 |
244.35 |
| Sep 14 2023 |
308 |
210.59 |
| Sep 14 2023 |
378 |
197.83 |
| Sep 07 2023 |
378 |
244.35 |
| Sep 07 2023 |
314 |
210.59 |
| Sep 07 2023 |
379 |
197.83 |
| Aug 31 2023 |
399 |
244.35 |
| Aug 31 2023 |
323 |
210.59 |
| Aug 31 2023 |
363 |
197.83 |
| Aug 24 2023 |
414 |
244.35 |
| Aug 24 2023 |
334 |
210.59 |
| Aug 24 2023 |
361 |
197.83 |
| Aug 17 2023 |
423 |
244.35 |
| Aug 17 2023 |
364 |
210.59 |
| Aug 17 2023 |
629 |
214.9 |
| Aug 10 2023 |
427 |
244.35 |
| Aug 10 2023 |
382 |
210.59 |
| Aug 10 2023 |
639 |
214.9 |
| Aug 03 2023 |
448 |
244.35 |
| Aug 03 2023 |
385 |
210.59 |
| Aug 03 2023 |
653 |
214.9 |
| Jul 27 2023 |
461 |
244.35 |
| Jul 27 2023 |
473 |
215.94 |
| Jul 27 2023 |
576 |
208.64 |
| Jul 20 2023 |
470 |
244.35 |
| Jul 20 2023 |
245 |
198.45 |
| Jul 20 2023 |
422 |
198.56 |
| Jul 13 2023 |
479 |
244.35 |
| Jul 13 2023 |
144 |
185.11 |
| Jul 13 2023 |
437 |
198.56 |
| Jul 06 2023 |
497 |
244.35 |
| Jul 06 2023 |
157 |
185.11 |
| Jul 06 2023 |
452 |
198.56 |
| Jun 29 2023 |
501 |
244.35 |
| Jun 29 2023 |
160 |
185.11 |
| Jun 29 2023 |
455 |
198.56 |
| Jun 22 2023 |
522 |
245.88 |
| Jun 22 2023 |
184 |
185.11 |
| Jun 22 2023 |
387 |
191.52 |
| Jun 15 2023 |
561 |
245.88 |
| Jun 15 2023 |
120 |
172.83 |
| Jun 15 2023 |
411 |
191.52 |
| Jun 08 2023 |
579 |
245.88 |
| Jun 08 2023 |
140 |
172.83 |
| Jun 08 2023 |
437 |
191.52 |
| Jun 01 2023 |
574 |
245.88 |
| Jun 01 2023 |
139 |
172.83 |
| Jun 01 2023 |
444 |
191.52 |
| May 25 2023 |
587 |
245.88 |
| May 25 2023 |
142 |
172.83 |
| May 25 2023 |
455 |
191.52 |
| May 18 2023 |
584 |
245.88 |
| May 18 2023 |
143 |
172.83 |
| May 18 2023 |
468 |
191.52 |
| May 11 2023 |
711 |
257.82 |
| May 11 2023 |
111 |
164.84 |
| May 11 2023 |
1093 |
227.19 |
| May 04 2023 |
1053 |
280.65 |
| May 04 2023 |
78 |
156.98 |
| May 04 2023 |
827 |
212.26 |
| Apr 27 2023 |
1040 |
280.65 |
| Apr 27 2023 |
80 |
156.98 |
| Apr 27 2023 |
842 |
212.26 |
| Apr 20 2023 |
1058 |
280.65 |
| Apr 20 2023 |
84 |
156.98 |
| Apr 20 2023 |
847 |
212.26 |
| Apr 13 2023 |
1017 |
280.65 |
| Apr 13 2023 |
75 |
155.18 |
| Apr 13 2023 |
1048 |
222.21 |
| Apr 06 2023 |
1009 |
280.65 |
| Apr 06 2023 |
76 |
155.18 |
| Apr 06 2023 |
1056 |
222.21 |
| Mar 30 2023 |
446 |
236.03 |
| Mar 30 2023 |
77 |
155.18 |
| Mar 30 2023 |
402 |
181.41 |
| Mar 23 2023 |
449 |
236.03 |
| Mar 23 2023 |
77 |
155.18 |
| Mar 23 2023 |
387 |
180.16 |
| Mar 16 2023 |
453 |
236.03 |
| Mar 16 2023 |
81 |
155.18 |
| Mar 16 2023 |
394 |
180.16 |
| Mar 09 2023 |
452 |
236.03 |
| Mar 09 2023 |
83 |
155.18 |
| Mar 09 2023 |
390 |
180.16 |
| Mar 02 2023 |
453 |
236.03 |
| Mar 02 2023 |
83 |
155.18 |
| Mar 02 2023 |
396 |
180.16 |
| Feb 23 2023 |
453 |
236.03 |
| Feb 23 2023 |
83 |
155.18 |
| Feb 23 2023 |
398 |
180.16 |
| Feb 16 2023 |
501 |
240.25 |
| Feb 16 2023 |
85 |
155.18 |
| Feb 16 2023 |
578 |
194.76 |
| Feb 09 2023 |
501 |
240.25 |
| Feb 09 2023 |
85 |
155.18 |
| Feb 09 2023 |
579 |
194.76 |
| Feb 02 2023 |
499 |
240.25 |
| Feb 02 2023 |
87 |
155.18 |
| Feb 02 2023 |
581 |
194.76 |
| Jan 26 2023 |
499 |
240.25 |
| Jan 26 2023 |
87 |
155.18 |
| Jan 26 2023 |
582 |
194.76 |
| Jan 19 2023 |
499 |
240.25 |
| Jan 19 2023 |
88 |
155.18 |
| Jan 19 2023 |
583 |
194.76 |
| Jan 12 2023 |
499 |
240.25 |
| Jan 12 2023 |
88 |
155.18 |
| Jan 12 2023 |
584 |
194.76 |
| Jan 05 2023 |
499 |
240.25 |
| Jan 05 2023 |
88 |
155.18 |
| Jan 05 2023 |
584 |
194.76 |
| Dec 29 2022 |
499 |
240.25 |
| Dec 29 2022 |
88 |
155.18 |
| Dec 29 2022 |
584 |
194.76 |
| Dec 22 2022 |
499 |
240.25 |
| Dec 22 2022 |
88 |
155.18 |
| Dec 22 2022 |
584 |
194.76 |
| Dec 15 2022 |
499 |
240.25 |
| Dec 15 2022 |
88 |
155.18 |
| Dec 15 2022 |
584 |
194.76 |
| Dec 08 2022 |
499 |
240.25 |
| Dec 08 2022 |
88 |
155.18 |
| Dec 08 2022 |
584 |
194.76 |
| Dec 01 2022 |
499 |
240.25 |
| Dec 01 2022 |
88 |
155.18 |
| Dec 01 2022 |
584 |
194.76 |
| Nov 24 2022 |
499 |
240.25 |
| Nov 24 2022 |
88 |
155.18 |
| Nov 24 2022 |
584 |
194.76 |
| Nov 17 2022 |
500 |
240.25 |
| Nov 17 2022 |
88 |
155.18 |
| Nov 17 2022 |
583 |
194.76 |
| Nov 10 2022 |
501 |
240.25 |
| Nov 10 2022 |
88 |
155.18 |
| Nov 10 2022 |
583 |
194.76 |
| Nov 03 2022 |
500 |
240.25 |
| Nov 03 2022 |
91 |
155.18 |
| Nov 03 2022 |
583 |
194.76 |
| Oct 27 2022 |
500 |
240.25 |
| Oct 27 2022 |
93 |
155.18 |
| Oct 27 2022 |
585 |
194.76 |
| Oct 20 2022 |
500 |
240.25 |
| Oct 20 2022 |
93 |
155.18 |
| Oct 20 2022 |
585 |
194.76 |
| Oct 13 2022 |
501 |
240.25 |
| Oct 13 2022 |
93 |
155.18 |
| Oct 13 2022 |
586 |
194.76 |
| Oct 06 2022 |
501 |
240.25 |
| Oct 06 2022 |
94 |
155.18 |
| Oct 06 2022 |
587 |
194.76 |
| Sep 29 2022 |
501 |
240.25 |
| Sep 29 2022 |
94 |
155.18 |
| Sep 29 2022 |
588 |
194.76 |
| Sep 22 2022 |
501 |
240.25 |
| Sep 22 2022 |
94 |
155.18 |
| Sep 22 2022 |
590 |
194.76 |
| Sep 15 2022 |
502 |
240.25 |
| Sep 15 2022 |
94 |
155.18 |
| Sep 15 2022 |
589 |
194.76 |
| Sep 08 2022 |
504 |
240.25 |
| Sep 08 2022 |
98 |
155.18 |
| Sep 08 2022 |
599 |
194.76 |
| Sep 01 2022 |
498 |
240.25 |
| Sep 01 2022 |
99 |
155.18 |
| Sep 01 2022 |
572 |
194.76 |
| Aug 25 2022 |
499 |
240.25 |
| Aug 25 2022 |
101 |
155.18 |
| Aug 25 2022 |
574 |
194.76 |
| Aug 18 2022 |
499 |
240.25 |
| Aug 18 2022 |
101 |
155.18 |
| Aug 18 2022 |
577 |
194.76 |
| Aug 11 2022 |
498 |
240.25 |
| Aug 11 2022 |
106 |
155.18 |
| Aug 11 2022 |
585 |
194.76 |
| Aug 04 2022 |
492 |
240.25 |
| Aug 04 2022 |
106 |
155.18 |
| Aug 04 2022 |
591 |
194.76 |
| Jul 28 2022 |
493 |
240.25 |
| Jul 28 2022 |
110 |
155.18 |
| Jul 28 2022 |
598 |
194.76 |
| Jul 21 2022 |
492 |
240.25 |
| Jul 21 2022 |
119 |
155.18 |
| Jul 21 2022 |
632 |
194.76 |
| Jul 14 2022 |
491 |
240.25 |
| Jul 14 2022 |
119 |
155.18 |
| Jul 14 2022 |
633 |
194.76 |
| Jul 07 2022 |
489 |
240.25 |
| Jul 07 2022 |
125 |
155.18 |
| Jul 07 2022 |
645 |
194.76 |
| Jun 30 2022 |
491 |
240.25 |
| Jun 30 2022 |
126 |
155.18 |
| Jun 30 2022 |
651 |
194.76 |
| Jun 23 2022 |
490 |
240.25 |
| Jun 23 2022 |
124 |
155.18 |
| Jun 23 2022 |
653 |
194.76 |
| Jun 16 2022 |
491 |
240.25 |
| Jun 16 2022 |
146 |
155.18 |
| Jun 16 2022 |
670 |
194.76 |
| Jun 09 2022 |
487 |
240.25 |
| Jun 09 2022 |
149 |
155.18 |
| Jun 09 2022 |
645 |
194.76 |
| Jun 02 2022 |
536 |
245.74 |
| Jun 02 2022 |
158 |
155.18 |
| Jun 02 2022 |
1259 |
234.74 |
| May 26 2022 |
527 |
245.74 |
| May 26 2022 |
165 |
155.18 |
| May 26 2022 |
1227 |
234.74 |
| May 19 2022 |
512 |
245.74 |
| May 19 2022 |
172 |
155.18 |
| May 19 2022 |
1223 |
234.74 |
| May 12 2022 |
510 |
245.74 |
| May 12 2022 |
173 |
155.18 |
| May 12 2022 |
1219 |
234.74 |
| May 05 2022 |
488 |
245.74 |
| May 05 2022 |
181 |
155.18 |
| May 05 2022 |
793 |
206.12 |
| Apr 28 2022 |
475 |
245.74 |
| Apr 28 2022 |
235 |
155.18 |
| Apr 28 2022 |
819 |
206.12 |
| Apr 21 2022 |
547 |
258.24 |
| Apr 21 2022 |
235 |
155.18 |
| Apr 21 2022 |
1099 |
228.88 |
| Apr 14 2022 |
525 |
258.24 |
| Apr 14 2022 |
243 |
155.18 |
| Apr 14 2022 |
1098 |
228.88 |
| Apr 07 2022 |
498 |
258.24 |
| Apr 07 2022 |
246 |
155.18 |
| Apr 07 2022 |
1110 |
228.88 |
| Mar 31 2022 |
512 |
260.79 |
| Mar 31 2022 |
247 |
155.18 |
| Mar 31 2022 |
1274 |
241.16 |
| Mar 24 2022 |
480 |
260.79 |
| Mar 24 2022 |
252 |
155.18 |
| Mar 24 2022 |
1272 |
241.16 |
| Mar 17 2022 |
473 |
259.82 |
| Mar 17 2022 |
252 |
155.18 |
| Mar 17 2022 |
825 |
205.81 |
| Mar 10 2022 |
442 |
259.82 |
| Mar 10 2022 |
252 |
155.18 |
| Mar 10 2022 |
518 |
175.84 |
| Mar 03 2022 |
415 |
259.82 |
| Mar 03 2022 |
254 |
155.18 |
| Mar 03 2022 |
519 |
175.84 |
| Feb 24 2022 |
452 |
272.09 |
| Feb 24 2022 |
257 |
155.18 |
| Feb 24 2022 |
363 |
156.98 |
| Feb 17 2022 |
434 |
272.09 |
| Feb 17 2022 |
259 |
155.18 |
| Feb 17 2022 |
365 |
156.98 |
| Feb 10 2022 |
425 |
272.09 |
| Feb 10 2022 |
255 |
155.18 |
| Feb 10 2022 |
362 |
156.98 |
| Feb 03 2022 |
428 |
272.09 |
| Feb 03 2022 |
254 |
155.18 |
| Feb 03 2022 |
363 |
156.98 |
| Jan 27 2022 |
431 |
272.09 |
| Jan 27 2022 |
254 |
155.18 |
| Jan 27 2022 |
363 |
156.98 |
| Jan 20 2022 |
430 |
272.09 |
| Jan 20 2022 |
254 |
155.18 |
| Jan 20 2022 |
363 |
156.98 |
| Jan 13 2022 |
430 |
272.09 |
| Jan 13 2022 |
254 |
155.18 |
| Jan 13 2022 |
363 |
156.98 |
| Jan 06 2022 |
430 |
272.09 |
| Jan 06 2022 |
254 |
155.18 |
| Jan 06 2022 |
363 |
156.98 |
| Dec 30 2021 |
430 |
272.09 |
| Dec 30 2021 |
254 |
155.18 |
| Dec 30 2021 |
363 |
156.98 |
| Dec 23 2021 |
430 |
272.09 |
| Dec 23 2021 |
254 |
155.18 |
| Dec 23 2021 |
363 |
156.98 |
| Dec 16 2021 |
430 |
272.09 |
| Dec 16 2021 |
254 |
155.18 |
| Dec 16 2021 |
363 |
156.98 |
| Dec 09 2021 |
430 |
272.09 |
| Dec 09 2021 |
254 |
155.18 |
| Dec 09 2021 |
363 |
156.98 |
| Dec 02 2021 |
430 |
272.09 |
| Dec 02 2021 |
254 |
155.18 |
| Dec 02 2021 |
363 |
156.98 |
| Nov 25 2021 |
430 |
272.09 |
| Nov 25 2021 |
254 |
155.18 |
| Nov 25 2021 |
363 |
156.98 |
| Nov 18 2021 |
430 |
272.09 |
| Nov 18 2021 |
254 |
155.18 |
| Nov 18 2021 |
363 |
156.98 |
| Nov 11 2021 |
430 |
272.09 |
| Nov 11 2021 |
254 |
155.18 |
| Nov 11 2021 |
363 |
156.98 |
| Nov 04 2021 |
445 |
272.09 |
| Nov 04 2021 |
254 |
155.18 |
| Nov 04 2021 |
363 |
156.98 |
| Oct 28 2021 |
445 |
272.09 |
| Oct 28 2021 |
254 |
155.18 |
| Oct 28 2021 |
363 |
156.98 |
| Oct 21 2021 |
445 |
272.09 |
| Oct 21 2021 |
254 |
155.18 |
| Oct 21 2021 |
363 |
156.98 |
| Oct 14 2021 |
445 |
272.09 |
| Oct 14 2021 |
254 |
155.18 |
| Oct 14 2021 |
363 |
156.98 |
| Oct 07 2021 |
445 |
272.09 |
| Oct 07 2021 |
254 |
155.18 |
| Oct 07 2021 |
363 |
156.98 |
| Sep 30 2021 |
423 |
272.09 |
| Sep 30 2021 |
247 |
155.18 |
| Sep 30 2021 |
361 |
156.98 |
| Sep 23 2021 |
420 |
272.09 |
| Sep 23 2021 |
201 |
155.18 |
| Sep 23 2021 |
314 |
156.98 |
| Sep 16 2021 |
380 |
272.09 |
| Sep 16 2021 |
191 |
155.18 |
| Sep 16 2021 |
309 |
156.98 |
| Sep 09 2021 |
380 |
272.09 |
| Sep 09 2021 |
187 |
155.18 |
| Sep 09 2021 |
308 |
156.98 |
| Sep 02 2021 |
353 |
272.09 |
| Sep 02 2021 |
196 |
155.18 |
| Sep 02 2021 |
261 |
156.98 |
| Aug 26 2021 |
327 |
272.09 |
| Aug 26 2021 |
188 |
155.18 |
| Aug 26 2021 |
253 |
156.98 |
| Aug 19 2021 |
314 |
272.09 |
| Aug 19 2021 |
184 |
158.68 |
| Aug 19 2021 |
230 |
158.68 |
| Aug 12 2021 |
303 |
272.09 |
| Aug 12 2021 |
175 |
158.68 |
| Aug 12 2021 |
222 |
158.68 |
| Aug 05 2021 |
233 |
272.09 |
| Aug 05 2021 |
175 |
158.68 |
| Aug 05 2021 |
219 |
158.68 |
| Jul 29 2021 |
212 |
272.09 |
| Jul 29 2021 |
161 |
158.68 |
| Jul 29 2021 |
204 |
158.68 |
| Jul 22 2021 |
201 |
275.73 |
| Jul 22 2021 |
174 |
158.68 |
| Jul 22 2021 |
193 |
151.3 |
| Jul 15 2021 |
204 |
275.73 |
| Jul 15 2021 |
197 |
182.31 |
| Jul 15 2021 |
178 |
153.41 |
| Jul 08 2021 |
115 |
256.99 |
| Jul 08 2021 |
165 |
182.31 |
| Jul 08 2021 |
157 |
153.41 |
| Jul 01 2021 |
114 |
256.99 |
| Jul 01 2021 |
155 |
182.31 |
| Jul 01 2021 |
154 |
153.41 |
| Jun 24 2021 |
89 |
256.99 |
| Jun 24 2021 |
388 |
252.5 |
| Jun 24 2021 |
339 |
209.26 |
| Jun 17 2021 |
121 |
290.49 |
| Jun 17 2021 |
697 |
312.58 |
| Jun 17 2021 |
723 |
293.98 |
| Jun 10 2021 |
50 |
269.79 |
| Jun 10 2021 |
163 |
304 |
| Jun 10 2021 |
519 |
294.99 |
| Jun 03 2021 |
187 |
258.65 |
| May 27 2021 |
225 |
264.73 |
| May 27 2021 |
144 |
304 |
| May 27 2021 |
241 |
258.65 |
| May 07 2021 |
279 |
268.46 |
| Apr 30 2021 |
349 |
311.64 |
| Apr 30 2021 |
332 |
304 |
| Apr 30 2021 |
360 |
281.07 |
| Apr 23 2021 |
246 |
311.64 |
| Apr 23 2021 |
290 |
304 |
| Apr 23 2021 |
293 |
281.07 |
| Apr 16 2021 |
287 |
304 |
| Apr 16 2021 |
183 |
311.64 |
| Apr 16 2021 |
267 |
281.07 |
| Apr 09 2021 |
148 |
304 |
| Apr 09 2021 |
282 |
344.13 |
| Apr 09 2021 |
298 |
317.05 |
| Apr 02 2021 |
398 |
363.73 |
| Apr 02 2021 |
148 |
304 |
| Apr 02 2021 |
566 |
345.9 |
| Mar 26 2021 |
226 |
333.49 |
| Mar 26 2021 |
1172 |
449.19 |
| Mar 26 2021 |
1187 |
392.25 |
| Mar 19 2021 |
171 |
333.49 |
| Mar 19 2021 |
1137 |
449.19 |
| Mar 19 2021 |
1046 |
392.25 |
| Mar 05 2021 |
517 |
372.62 |
| Mar 05 2021 |
865 |
372.62 |
| Feb 26 2021 |
585 |
372.62 |
| Feb 26 2021 |
1002 |
372.62 |
| Feb 19 2021 |
702 |
372.62 |
| Feb 19 2021 |
1087 |
372.62 |
| Feb 12 2021 |
766 |
372.62 |
| Feb 12 2021 |
1174 |
372.62 |
| Feb 05 2021 |
798 |
372.62 |
| Feb 05 2021 |
1220 |
372.62 |
| Jan 29 2021 |
804 |
372.62 |
| Jan 29 2021 |
1240 |
372.62 |
| Jan 22 2021 |
819 |
372.62 |
| Jan 22 2021 |
1256 |
372.62 |
| Jan 15 2021 |
819 |
372.62 |
| Jan 15 2021 |
1285 |
372.62 |
| Jan 08 2021 |
819 |
372.62 |
| Jan 08 2021 |
1285 |
372.62 |
| Jan 01 2021 |
819 |
372.62 |
| Jan 01 2021 |
1276 |
372.62 |
| Dec 25 2020 |
819 |
372.62 |
| Dec 25 2020 |
1276 |
372.62 |
| Dec 18 2020 |
819 |
372.62 |
| Dec 18 2020 |
1276 |
372.62 |
| Dec 11 2020 |
819 |
372.62 |
| Dec 11 2020 |
1276 |
372.62 |
| Dec 04 2020 |
819 |
372.62 |
| Dec 04 2020 |
1271 |
372.62 |
| Nov 27 2020 |
819 |
372.62 |
| Nov 27 2020 |
1271 |
372.62 |
| Nov 20 2020 |
819 |
372.62 |
| Nov 20 2020 |
1271 |
372.62 |
| Nov 13 2020 |
819 |
372.62 |
| Nov 13 2020 |
1271 |
372.62 |
| Nov 06 2020 |
819 |
372.62 |
| Nov 06 2020 |
1287 |
372.62 |
| Oct 30 2020 |
815 |
372.62 |
| Oct 30 2020 |
1250 |
372.62 |
| Oct 23 2020 |
793 |
372.62 |
| Oct 23 2020 |
1238 |
372.62 |
| Oct 16 2020 |
791 |
372.62 |
| Oct 16 2020 |
1237 |
372.62 |
| Oct 09 2020 |
790 |
372.62 |
| Oct 09 2020 |
1231 |
372.62 |
| Oct 02 2020 |
718 |
372.62 |
| Oct 02 2020 |
1110 |
372.62 |
| Sep 25 2020 |
700 |
372.62 |
| Sep 25 2020 |
1123 |
372.62 |
| Sep 18 2020 |
703 |
372.62 |
| Sep 18 2020 |
1125 |
372.62 |
| Sep 11 2020 |
649 |
372.62 |
| Sep 11 2020 |
1054 |
372.62 |
| Sep 04 2020 |
809 |
372.62 |
| Sep 04 2020 |
1268 |
372.62 |
| Aug 28 2020 |
906 |
372.62 |
| Aug 28 2020 |
1413 |
372.62 |
| Aug 21 2020 |
962 |
372.62 |
| Aug 21 2020 |
1529 |
372.62 |
| Aug 14 2020 |
964 |
372.62 |
| Aug 14 2020 |
1544 |
372.62 |
| Aug 07 2020 |
1038 |
372.62 |
| Aug 07 2020 |
1633 |
372.62 |
| Jul 31 2020 |
1102 |
372.62 |
| Jul 31 2020 |
1718 |
372.62 |
| Jul 24 2020 |
1146 |
372.62 |
| Jul 24 2020 |
1841 |
372.62 |
| Jul 17 2020 |
1255 |
372.62 |
| Jul 17 2020 |
1939 |
372.62 |
| Jul 10 2020 |
1296 |
372.62 |
| Jul 10 2020 |
2056 |
372.62 |
| Jul 03 2020 |
1322 |
372.62 |
| Jul 03 2020 |
2066 |
372.62 |
| Jun 26 2020 |
1412 |
372.62 |
| Jun 26 2020 |
2249 |
372.62 |
| Jun 19 2020 |
1463 |
372.62 |
| Jun 19 2020 |
2404 |
372.62 |
| Jun 12 2020 |
1514 |
372.62 |
| Jun 12 2020 |
2499 |
372.62 |
| Jun 05 2020 |
1545 |
372.62 |
| Jun 05 2020 |
2594 |
372.62 |
| May 29 2020 |
1619 |
372.62 |
| May 29 2020 |
2686 |
372.62 |
| May 22 2020 |
1703 |
372.62 |
| May 22 2020 |
2817 |
372.62 |
| May 15 2020 |
1770 |
372.62 |
| May 15 2020 |
2950 |
372.62 |
| May 08 2020 |
1814 |
372.62 |
| May 08 2020 |
3010 |
372.62 |
| May 01 2020 |
1960 |
372.62 |
| May 01 2020 |
3240 |
372.62 |
| Apr 24 2020 |
2050 |
372.62 |
| Apr 24 2020 |
3386 |
372.62 |
| Apr 17 2020 |
2178 |
372.62 |
| Apr 17 2020 |
3503 |
372.62 |
| Apr 10 2020 |
2250 |
372.62 |
| Apr 10 2020 |
3589 |
372.62 |
