| Jun 07 2026 |
2398 |
382.03 |
| Jun 07 2026 |
1138 |
280.92 |
| Jun 07 2026 |
1248 |
280.92 |
| Jun 02 2026 |
2380 |
382.03 |
| Jun 02 2026 |
1143 |
280.92 |
| Jun 02 2026 |
1253 |
280.92 |
| May 26 2026 |
2386 |
382.03 |
| May 26 2026 |
1162 |
280.92 |
| May 26 2026 |
1279 |
280.92 |
| May 19 2026 |
2689 |
382.03 |
| May 19 2026 |
791 |
265.15 |
| May 19 2026 |
863 |
265.15 |
| May 12 2026 |
2783 |
382.03 |
| May 12 2026 |
798 |
265.15 |
| May 12 2026 |
880 |
265.15 |
| May 05 2026 |
2827 |
382.03 |
| May 05 2026 |
800 |
265.15 |
| May 05 2026 |
881 |
265.15 |
| Apr 28 2026 |
2808 |
382.03 |
| Apr 28 2026 |
808 |
265.15 |
| Apr 28 2026 |
916 |
265.15 |
| Apr 21 2026 |
2474 |
370.02 |
| Apr 21 2026 |
829 |
265.15 |
| Apr 21 2026 |
963 |
265.15 |
| Apr 14 2026 |
1174 |
360.55 |
| Apr 14 2026 |
769 |
265.15 |
| Apr 14 2026 |
919 |
265.15 |
| Apr 07 2026 |
1246 |
359.95 |
| Apr 07 2026 |
770 |
265.15 |
| Apr 07 2026 |
935 |
265.15 |
| Mar 31 2026 |
1314 |
359.95 |
| Mar 31 2026 |
766 |
265.15 |
| Mar 31 2026 |
947 |
265.15 |
| Mar 24 2026 |
1355 |
359.95 |
| Mar 24 2026 |
765 |
265.15 |
| Mar 24 2026 |
952 |
265.15 |
| Mar 17 2026 |
1372 |
359.95 |
| Mar 17 2026 |
792 |
265.15 |
| Mar 17 2026 |
968 |
265.15 |
| Mar 10 2026 |
1465 |
359.95 |
| Mar 10 2026 |
790 |
265.15 |
| Mar 10 2026 |
966 |
265.15 |
| Mar 03 2026 |
1191 |
344.87 |
| Mar 03 2026 |
797 |
265.15 |
| Mar 03 2026 |
973 |
265.15 |
| Feb 24 2026 |
1206 |
344.87 |
| Feb 24 2026 |
753 |
265.15 |
| Feb 24 2026 |
935 |
265.15 |
| Feb 17 2026 |
1295 |
344.87 |
| Feb 17 2026 |
775 |
265.15 |
| Feb 17 2026 |
969 |
265.15 |
| Feb 10 2026 |
1345 |
344.87 |
| Feb 10 2026 |
777 |
265.15 |
| Feb 10 2026 |
978 |
265.15 |
| Feb 03 2026 |
1348 |
344.87 |
| Feb 03 2026 |
788 |
265.15 |
| Feb 03 2026 |
987 |
265.15 |
| Jan 27 2026 |
1371 |
344.87 |
| Jan 27 2026 |
786 |
265.15 |
| Jan 27 2026 |
982 |
265.15 |
| Jan 20 2026 |
1372 |
344.87 |
| Jan 20 2026 |
791 |
265.15 |
| Jan 20 2026 |
985 |
265.15 |
| Jan 13 2026 |
1372 |
344.87 |
| Jan 13 2026 |
797 |
265.15 |
| Jan 13 2026 |
992 |
265.15 |
| Jan 06 2026 |
1372 |
344.87 |
| Jan 06 2026 |
798 |
265.15 |
| Jan 06 2026 |
993 |
265.15 |
| Dec 30 2025 |
1372 |
344.87 |
| Dec 30 2025 |
798 |
265.15 |
| Dec 30 2025 |
993 |
265.15 |
| Dec 23 2025 |
1357 |
344.87 |
| Dec 23 2025 |
798 |
265.15 |
| Dec 23 2025 |
991 |
265.15 |
| Dec 16 2025 |
1373 |
344.87 |
| Dec 16 2025 |
798 |
265.15 |
| Dec 16 2025 |
993 |
265.15 |
| Dec 09 2025 |
1373 |
344.87 |
| Dec 09 2025 |
798 |
265.15 |
| Dec 09 2025 |
993 |
265.15 |
| Dec 02 2025 |
1373 |
344.87 |
| Dec 02 2025 |
798 |
265.15 |
| Dec 02 2025 |
993 |
265.15 |
| Nov 25 2025 |
1373 |
344.87 |
| Nov 25 2025 |
798 |
265.15 |
| Nov 25 2025 |
993 |
265.15 |
| Nov 18 2025 |
1373 |
344.87 |
| Nov 18 2025 |
798 |
265.15 |
| Nov 18 2025 |
993 |
265.15 |
| Nov 11 2025 |
1373 |
344.87 |
| Nov 11 2025 |
797 |
265.15 |
| Nov 11 2025 |
994 |
265.15 |
| Nov 04 2025 |
1373 |
344.87 |
| Nov 04 2025 |
797 |
265.15 |
| Nov 04 2025 |
994 |
265.15 |
| Oct 28 2025 |
1383 |
344.87 |
| Oct 28 2025 |
797 |
265.15 |
| Oct 28 2025 |
996 |
265.15 |
| Oct 21 2025 |
1387 |
344.87 |
| Oct 21 2025 |
797 |
265.15 |
| Oct 21 2025 |
996 |
265.15 |
| Oct 14 2025 |
1387 |
344.87 |
| Oct 14 2025 |
797 |
265.15 |
| Oct 14 2025 |
996 |
265.15 |
| Oct 07 2025 |
1377 |
344.87 |
| Oct 07 2025 |
796 |
265.15 |
| Oct 07 2025 |
996 |
265.15 |
| Sep 30 2025 |
1375 |
344.87 |
| Sep 30 2025 |
800 |
265.15 |
| Sep 30 2025 |
998 |
265.15 |
| Sep 23 2025 |
1365 |
344.87 |
| Sep 23 2025 |
805 |
265.15 |
| Sep 23 2025 |
1002 |
265.15 |
| Sep 16 2025 |
1374 |
344.87 |
| Sep 16 2025 |
810 |
265.15 |
| Sep 16 2025 |
1005 |
265.15 |
| Sep 09 2025 |
1196 |
335.58 |
| Sep 09 2025 |
807 |
265.15 |
| Sep 09 2025 |
1001 |
265.15 |
| Sep 02 2025 |
1184 |
335.58 |
| Sep 02 2025 |
781 |
265.15 |
| Sep 02 2025 |
979 |
265.15 |
| Aug 26 2025 |
1170 |
335.58 |
| Aug 26 2025 |
808 |
265.15 |
| Aug 26 2025 |
1012 |
265.15 |
| Aug 19 2025 |
1181 |
335.58 |
| Aug 19 2025 |
795 |
265.15 |
| Aug 19 2025 |
1001 |
265.15 |
| Aug 12 2025 |
1178 |
335.58 |
| Aug 12 2025 |
991 |
273.86 |
| Aug 12 2025 |
1073 |
268.03 |
| Aug 05 2025 |
1038 |
328.17 |
| Aug 05 2025 |
996 |
273.86 |
| Aug 05 2025 |
1077 |
268.03 |
| Jul 29 2025 |
732 |
310.8 |
| Jul 29 2025 |
1346 |
289.61 |
| Jul 29 2025 |
1155 |
271.43 |
| Jul 22 2025 |
740 |
310.8 |
| Jul 22 2025 |
1398 |
289.61 |
| Jul 22 2025 |
1181 |
271.43 |
| Jul 15 2025 |
750 |
310.8 |
| Jul 15 2025 |
1397 |
289.61 |
| Jul 15 2025 |
1192 |
271.43 |
| Jul 08 2025 |
743 |
310.8 |
| Jul 08 2025 |
1384 |
289.61 |
| Jul 08 2025 |
1199 |
271.43 |
| Jul 01 2025 |
746 |
310.8 |
| Jul 01 2025 |
1904 |
310.29 |
| Jul 01 2025 |
1288 |
274.89 |
| Jun 24 2025 |
551 |
298.37 |
| Jun 24 2025 |
1603 |
298.89 |
| Jun 24 2025 |
702 |
251.21 |
| Jun 17 2025 |
554 |
298.37 |
| Jun 17 2025 |
1627 |
298.89 |
| Jun 17 2025 |
713 |
251.21 |
| Jun 10 2025 |
562 |
298.37 |
| Jun 10 2025 |
1757 |
305.08 |
| Jun 10 2025 |
703 |
251.21 |
| Jun 03 2025 |
464 |
293.18 |
| Jun 03 2025 |
1752 |
305.08 |
| Jun 03 2025 |
704 |
251.21 |
| May 27 2025 |
394 |
288.12 |
| May 27 2025 |
2257 |
323.48 |
| May 27 2025 |
848 |
256.28 |
| May 20 2025 |
396 |
288.12 |
| May 20 2025 |
2780 |
340.61 |
| May 20 2025 |
1064 |
264.45 |
| May 13 2025 |
398 |
288.12 |
| May 13 2025 |
2382 |
325.64 |
| May 13 2025 |
926 |
258.43 |
| May 06 2025 |
370 |
288.12 |
| May 06 2025 |
2364 |
325.64 |
| May 06 2025 |
916 |
258.43 |
| Apr 29 2025 |
419 |
288.12 |
| Apr 29 2025 |
2351 |
323.79 |
| Apr 29 2025 |
975 |
258.43 |
| Apr 22 2025 |
435 |
288.12 |
| Apr 22 2025 |
2372 |
323.79 |
| Apr 22 2025 |
1015 |
258.43 |
| Apr 15 2025 |
368 |
283.46 |
| Apr 15 2025 |
2372 |
323.79 |
| Apr 15 2025 |
938 |
255.39 |
| Apr 08 2025 |
392 |
283.46 |
| Apr 08 2025 |
2410 |
323.79 |
| Apr 08 2025 |
1002 |
255.39 |
| Apr 01 2025 |
402 |
283.46 |
| Apr 01 2025 |
2410 |
323.79 |
| Apr 01 2025 |
1007 |
255.39 |
| Mar 25 2025 |
342 |
278.94 |
| Mar 25 2025 |
2391 |
323.79 |
| Mar 25 2025 |
944 |
253.12 |
| Mar 18 2025 |
348 |
278.94 |
| Mar 18 2025 |
2402 |
323.79 |
| Mar 18 2025 |
963 |
253.12 |
| Mar 11 2025 |
380 |
281.19 |
| Mar 11 2025 |
2379 |
323.79 |
| Mar 11 2025 |
972 |
253.12 |
| Mar 04 2025 |
394 |
281.19 |
| Mar 04 2025 |
2392 |
323.79 |
| Mar 04 2025 |
981 |
253.12 |
| Feb 25 2025 |
382 |
281.19 |
| Feb 25 2025 |
2362 |
323.79 |
| Feb 25 2025 |
981 |
253.12 |
| Feb 18 2025 |
383 |
281.19 |
| Feb 18 2025 |
2370 |
323.79 |
| Feb 18 2025 |
995 |
253.12 |
| Feb 11 2025 |
396 |
281.19 |
| Feb 11 2025 |
2368 |
323.79 |
| Feb 11 2025 |
999 |
253.12 |
| Feb 04 2025 |
389 |
281.19 |
| Feb 04 2025 |
2356 |
323.79 |
| Feb 04 2025 |
1002 |
253.12 |
| Jan 29 2025 |
388 |
281.19 |
| Jan 29 2025 |
2347 |
323.79 |
| Jan 29 2025 |
999 |
253.12 |
| Jan 22 2025 |
394 |
281.19 |
| Jan 22 2025 |
2356 |
323.79 |
| Jan 22 2025 |
997 |
253.12 |
| Jan 15 2025 |
396 |
281.19 |
| Jan 15 2025 |
2355 |
323.79 |
| Jan 15 2025 |
999 |
253.12 |
| Jan 08 2025 |
396 |
281.19 |
| Jan 08 2025 |
2344 |
323.79 |
| Jan 08 2025 |
992 |
253.12 |
| Jan 01 2025 |
396 |
281.19 |
| Jan 01 2025 |
2346 |
323.79 |
| Jan 01 2025 |
994 |
253.12 |
| Dec 25 2024 |
396 |
281.19 |
| Dec 25 2024 |
2346 |
323.79 |
| Dec 25 2024 |
993 |
253.12 |
| Dec 18 2024 |
396 |
281.19 |
| Dec 18 2024 |
2346 |
323.79 |
| Dec 18 2024 |
993 |
253.12 |
| Dec 11 2024 |
396 |
281.19 |
| Dec 11 2024 |
2342 |
323.79 |
| Dec 11 2024 |
991 |
253.12 |
| Dec 04 2024 |
396 |
281.19 |
| Dec 04 2024 |
2342 |
323.79 |
| Dec 04 2024 |
991 |
253.12 |
| Nov 27 2024 |
396 |
281.19 |
| Nov 27 2024 |
2342 |
323.79 |
| Nov 27 2024 |
991 |
253.12 |
| Nov 20 2024 |
396 |
281.19 |
| Nov 20 2024 |
2342 |
323.79 |
| Nov 20 2024 |
991 |
253.12 |
| Nov 13 2024 |
396 |
281.19 |
| Nov 13 2024 |
2341 |
323.79 |
| Nov 13 2024 |
991 |
253.12 |
| Nov 06 2024 |
401 |
281.19 |
| Nov 06 2024 |
2337 |
323.79 |
| Nov 06 2024 |
991 |
253.12 |
| Oct 30 2024 |
400 |
281.19 |
| Oct 30 2024 |
2324 |
323.79 |
| Oct 30 2024 |
989 |
253.12 |
| Oct 23 2024 |
400 |
281.19 |
| Oct 23 2024 |
2331 |
323.79 |
| Oct 23 2024 |
1039 |
253.12 |
| Oct 16 2024 |
400 |
281.19 |
| Oct 16 2024 |
2331 |
323.79 |
| Oct 16 2024 |
1040 |
253.12 |
| Oct 09 2024 |
399 |
281.19 |
| Oct 09 2024 |
2315 |
323.79 |
| Oct 09 2024 |
1030 |
253.12 |
| Oct 02 2024 |
397 |
281.19 |
| Oct 02 2024 |
2314 |
323.79 |
| Oct 02 2024 |
1029 |
253.12 |
| Sep 25 2024 |
391 |
281.19 |
| Sep 25 2024 |
2303 |
323.79 |
| Sep 25 2024 |
1034 |
253.12 |
| Sep 18 2024 |
393 |
281.19 |
| Sep 18 2024 |
2288 |
323.79 |
| Sep 18 2024 |
1032 |
253.12 |
| Sep 11 2024 |
392 |
281.19 |
| Sep 11 2024 |
2272 |
323.79 |
| Sep 11 2024 |
1040 |
253.12 |
| Sep 04 2024 |
913 |
319.32 |
| Sep 04 2024 |
2247 |
323.79 |
| Sep 04 2024 |
1321 |
264.39 |
| Aug 28 2024 |
901 |
318.27 |
| Aug 28 2024 |
2245 |
323.79 |
| Aug 28 2024 |
1324 |
261.67 |
| Aug 21 2024 |
904 |
318.27 |
| Aug 21 2024 |
2270 |
323.79 |
| Aug 21 2024 |
1335 |
261.67 |
| Aug 14 2024 |
670 |
302.34 |
| Aug 14 2024 |
2222 |
323.79 |
| Aug 14 2024 |
1263 |
259.76 |
| Aug 07 2024 |
521 |
292.34 |
| Aug 07 2024 |
2222 |
323.79 |
| Aug 07 2024 |
1197 |
257.8 |
| Jul 31 2024 |
495 |
289.21 |
| Jul 31 2024 |
2211 |
323.79 |
| Jul 31 2024 |
1199 |
257.8 |
| Jul 24 2024 |
489 |
289.21 |
| Jul 24 2024 |
2251 |
323.79 |
| Jul 24 2024 |
1196 |
257.8 |
| Jul 17 2024 |
500 |
289.21 |
| Jul 17 2024 |
2303 |
323.79 |
| Jul 17 2024 |
1207 |
257.8 |
| Jul 10 2024 |
505 |
289.21 |
| Jul 10 2024 |
2258 |
323.79 |
| Jul 10 2024 |
1203 |
257.8 |
| Jul 03 2024 |
505 |
289.21 |
| Jul 03 2024 |
2251 |
323.79 |
| Jul 03 2024 |
1204 |
257.8 |
| Jun 26 2024 |
507 |
289.21 |
| Jun 26 2024 |
390 |
265.76 |
| Jun 26 2024 |
1785 |
281.45 |
| Jun 19 2024 |
506 |
289.21 |
| Jun 19 2024 |
377 |
265.76 |
| Jun 19 2024 |
1848 |
281.45 |
| Jun 12 2024 |
513 |
289.21 |
| Jun 12 2024 |
380 |
265.76 |
| Jun 12 2024 |
1846 |
281.45 |
| Jun 05 2024 |
513 |
289.21 |
| Jun 05 2024 |
387 |
265.76 |
| Jun 05 2024 |
1876 |
281.45 |
| May 29 2024 |
541 |
289.21 |
| May 29 2024 |
2103 |
289.21 |
| May 22 2024 |
530 |
289.21 |
| May 22 2024 |
2129 |
289.21 |
| May 15 2024 |
493 |
289.21 |
| May 15 2024 |
1885 |
289.21 |
| May 08 2024 |
483 |
289.21 |
| May 08 2024 |
1865 |
289.21 |
| May 01 2024 |
489 |
289.21 |
| May 01 2024 |
102 |
208.52 |
| May 01 2024 |
1371 |
270.01 |
| Apr 24 2024 |
939 |
289.21 |
| Apr 24 2024 |
250 |
211.16 |
| Apr 24 2024 |
1968 |
270.01 |
| Apr 17 2024 |
1193 |
293.22 |
| Apr 17 2024 |
254 |
211.16 |
| Apr 17 2024 |
1451 |
249.25 |
| Apr 10 2024 |
1192 |
293.22 |
| Apr 10 2024 |
255 |
211.16 |
| Apr 10 2024 |
1453 |
249.25 |
| Apr 03 2024 |
1145 |
290.66 |
| Apr 03 2024 |
255 |
211.16 |
| Apr 03 2024 |
1470 |
249.13 |
| Mar 27 2024 |
1279 |
296.42 |
| Mar 27 2024 |
260 |
211.16 |
| Mar 27 2024 |
1233 |
239.95 |
| Mar 21 2024 |
1308 |
296.42 |
| Mar 21 2024 |
267 |
211.16 |
| Mar 21 2024 |
1233 |
239.95 |
| Mar 14 2024 |
1280 |
296.42 |
| Mar 14 2024 |
269 |
211.16 |
| Mar 14 2024 |
1249 |
239.95 |
| Mar 07 2024 |
1285 |
296.42 |
| Mar 07 2024 |
269 |
211.16 |
| Mar 07 2024 |
1251 |
239.95 |
| Feb 29 2024 |
1312 |
296.42 |
| Feb 29 2024 |
269 |
211.16 |
| Feb 29 2024 |
1260 |
239.95 |
| Feb 22 2024 |
1309 |
296.42 |
| Feb 22 2024 |
279 |
211.16 |
| Feb 22 2024 |
1266 |
239.95 |
| Feb 15 2024 |
1315 |
296.42 |
| Feb 15 2024 |
235 |
207.55 |
| Feb 15 2024 |
1246 |
239.95 |
| Feb 08 2024 |
1300 |
296.42 |
| Feb 08 2024 |
235 |
207.55 |
| Feb 08 2024 |
1226 |
239.95 |
| Feb 01 2024 |
1196 |
296.42 |
| Feb 01 2024 |
248 |
207.55 |
| Feb 01 2024 |
1190 |
239.95 |
| Jan 25 2024 |
1187 |
296.42 |
| Jan 25 2024 |
250 |
207.55 |
| Jan 25 2024 |
1194 |
239.95 |
| Jan 18 2024 |
1187 |
296.42 |
| Jan 18 2024 |
251 |
207.55 |
| Jan 18 2024 |
1195 |
239.95 |
| Jan 11 2024 |
1187 |
296.42 |
| Jan 11 2024 |
251 |
207.55 |
| Jan 11 2024 |
1195 |
239.95 |
| Jan 04 2024 |
1187 |
296.42 |
| Jan 04 2024 |
251 |
207.55 |
| Jan 04 2024 |
1195 |
239.95 |
| Dec 28 2023 |
1187 |
296.42 |
| Dec 28 2023 |
250 |
207.55 |
| Dec 28 2023 |
1196 |
239.95 |
| Dec 21 2023 |
1187 |
296.42 |
| Dec 21 2023 |
250 |
207.55 |
| Dec 21 2023 |
1196 |
239.95 |
| Dec 14 2023 |
1187 |
296.42 |
| Dec 14 2023 |
250 |
207.55 |
| Dec 14 2023 |
1196 |
239.95 |
| Dec 07 2023 |
1187 |
296.42 |
| Dec 07 2023 |
250 |
207.55 |
| Dec 07 2023 |
1196 |
239.95 |
| Nov 30 2023 |
1185 |
296.42 |
| Nov 30 2023 |
250 |
207.55 |
| Nov 30 2023 |
1195 |
239.95 |
| Nov 23 2023 |
1185 |
296.42 |
| Nov 23 2023 |
250 |
207.55 |
| Nov 23 2023 |
1191 |
239.95 |
| Nov 16 2023 |
1185 |
296.42 |
| Nov 16 2023 |
250 |
207.55 |
| Nov 16 2023 |
1192 |
239.95 |
| Nov 09 2023 |
1186 |
296.42 |
| Nov 09 2023 |
245 |
207.55 |
| Nov 09 2023 |
1186 |
239.95 |
| Nov 02 2023 |
1186 |
296.42 |
| Nov 02 2023 |
245 |
207.55 |
| Nov 02 2023 |
1186 |
239.95 |
| Oct 26 2023 |
1185 |
296.42 |
| Oct 26 2023 |
249 |
207.55 |
| Oct 26 2023 |
1188 |
239.95 |
| Oct 19 2023 |
1186 |
296.42 |
| Oct 19 2023 |
249 |
207.55 |
| Oct 19 2023 |
1176 |
239.95 |
| Oct 12 2023 |
1186 |
296.42 |
| Oct 12 2023 |
249 |
207.55 |
| Oct 12 2023 |
1175 |
239.95 |
| Oct 05 2023 |
1189 |
296.42 |
| Oct 05 2023 |
250 |
207.55 |
| Oct 05 2023 |
1155 |
239.95 |
| Sep 28 2023 |
1206 |
296.42 |
| Sep 28 2023 |
251 |
207.55 |
| Sep 28 2023 |
1158 |
239.95 |
| Sep 21 2023 |
1207 |
296.42 |
| Sep 21 2023 |
256 |
207.55 |
| Sep 21 2023 |
1162 |
239.95 |
| Sep 14 2023 |
1224 |
296.42 |
| Sep 14 2023 |
264 |
207.55 |
| Sep 14 2023 |
1176 |
239.95 |
| Sep 07 2023 |
1224 |
296.42 |
| Sep 07 2023 |
270 |
207.55 |
| Sep 07 2023 |
1181 |
239.95 |
| Aug 31 2023 |
1237 |
296.42 |
| Aug 31 2023 |
279 |
207.55 |
| Aug 31 2023 |
1178 |
239.95 |
| Aug 24 2023 |
1261 |
296.42 |
| Aug 24 2023 |
294 |
207.55 |
| Aug 24 2023 |
1190 |
239.95 |
| Aug 17 2023 |
1257 |
296.42 |
| Aug 17 2023 |
321 |
207.55 |
| Aug 17 2023 |
1214 |
239.95 |
| Aug 10 2023 |
1302 |
298.37 |
| Aug 10 2023 |
334 |
207.55 |
| Aug 10 2023 |
1202 |
238.84 |
| Aug 03 2023 |
1311 |
298.37 |
| Aug 03 2023 |
339 |
207.55 |
| Aug 03 2023 |
1205 |
238.84 |
| Jul 27 2023 |
1331 |
298.37 |
| Jul 27 2023 |
356 |
207.55 |
| Jul 27 2023 |
1211 |
238.84 |
| Jul 20 2023 |
1352 |
298.37 |
| Jul 20 2023 |
361 |
207.55 |
| Jul 20 2023 |
1214 |
238.84 |
| Jul 13 2023 |
1364 |
298.37 |
| Jul 13 2023 |
85 |
176.12 |
| Jul 13 2023 |
1236 |
238.84 |
| Jul 06 2023 |
1380 |
298.37 |
| Jul 06 2023 |
73 |
170.77 |
| Jul 06 2023 |
1254 |
238.84 |
| Jun 29 2023 |
1183 |
289.24 |
| Jun 29 2023 |
73 |
170.77 |
| Jun 29 2023 |
1243 |
238.84 |
| Jun 22 2023 |
1178 |
289.24 |
| Jun 22 2023 |
94 |
170.77 |
| Jun 22 2023 |
1253 |
238.84 |
| Jun 15 2023 |
1214 |
289.24 |
| Jun 15 2023 |
110 |
170.77 |
| Jun 15 2023 |
1300 |
238.84 |
| Jun 08 2023 |
1242 |
289.24 |
| Jun 08 2023 |
128 |
170.77 |
| Jun 08 2023 |
1330 |
238.84 |
| Jun 01 2023 |
1251 |
289.24 |
| Jun 01 2023 |
130 |
170.77 |
| Jun 01 2023 |
1341 |
238.84 |
| May 25 2023 |
1253 |
289.24 |
| May 25 2023 |
132 |
170.77 |
| May 25 2023 |
1361 |
238.84 |
| May 18 2023 |
1779 |
312.18 |
| May 18 2023 |
133 |
170.77 |
| May 18 2023 |
851 |
215.71 |
| May 11 2023 |
1754 |
312.18 |
| May 11 2023 |
141 |
170.77 |
| May 11 2023 |
841 |
215.71 |
| May 04 2023 |
1504 |
302.97 |
| May 04 2023 |
144 |
170.77 |
| May 04 2023 |
411 |
185.75 |
| Apr 27 2023 |
1495 |
302.97 |
| Apr 27 2023 |
150 |
170.77 |
| Apr 27 2023 |
423 |
185.75 |
| Apr 20 2023 |
1495 |
302.97 |
| Apr 20 2023 |
150 |
170.77 |
| Apr 20 2023 |
420 |
185.75 |
| Apr 13 2023 |
1439 |
302.97 |
| Apr 13 2023 |
154 |
170.77 |
| Apr 13 2023 |
298 |
173.29 |
| Apr 06 2023 |
1428 |
302.97 |
| Apr 06 2023 |
158 |
170.77 |
| Apr 06 2023 |
305 |
173.29 |
| Mar 30 2023 |
1418 |
302.97 |
| Mar 30 2023 |
157 |
170.77 |
| Mar 30 2023 |
198 |
159.82 |
| Mar 23 2023 |
1129 |
288.18 |
| Mar 23 2023 |
162 |
170.77 |
| Mar 23 2023 |
124 |
149.17 |
| Mar 16 2023 |
1470 |
306.6 |
| Mar 16 2023 |
169 |
170.77 |
| Mar 16 2023 |
127 |
149.17 |
| Mar 09 2023 |
1437 |
306.6 |
| Mar 09 2023 |
170 |
170.77 |
| Mar 09 2023 |
122 |
149.17 |
| Mar 02 2023 |
1422 |
306.6 |
| Mar 02 2023 |
172 |
170.77 |
| Mar 02 2023 |
123 |
149.17 |
| Feb 23 2023 |
1423 |
306.6 |
| Feb 23 2023 |
172 |
170.77 |
| Feb 23 2023 |
124 |
149.17 |
| Feb 16 2023 |
1400 |
306.6 |
| Feb 16 2023 |
171 |
170.77 |
| Feb 16 2023 |
119 |
149.17 |
| Feb 09 2023 |
1400 |
306.6 |
| Feb 09 2023 |
172 |
170.77 |
| Feb 09 2023 |
119 |
149.17 |
| Feb 02 2023 |
1403 |
306.6 |
| Feb 02 2023 |
173 |
170.77 |
| Feb 02 2023 |
119 |
149.17 |
| Jan 26 2023 |
1403 |
306.6 |
| Jan 26 2023 |
175 |
170.77 |
| Jan 26 2023 |
119 |
149.17 |
| Jan 19 2023 |
1403 |
306.6 |
| Jan 19 2023 |
176 |
170.77 |
| Jan 19 2023 |
120 |
149.17 |
| Jan 12 2023 |
1403 |
306.6 |
| Jan 12 2023 |
175 |
170.77 |
| Jan 12 2023 |
120 |
149.17 |
| Jan 05 2023 |
1403 |
306.6 |
| Jan 05 2023 |
175 |
170.77 |
| Jan 05 2023 |
120 |
149.17 |
| Dec 29 2022 |
1403 |
306.6 |
| Dec 29 2022 |
175 |
170.77 |
| Dec 29 2022 |
120 |
149.17 |
| Dec 22 2022 |
1403 |
306.6 |
| Dec 22 2022 |
175 |
170.77 |
| Dec 22 2022 |
120 |
149.17 |
| Dec 15 2022 |
1402 |
306.6 |
| Dec 15 2022 |
175 |
170.77 |
| Dec 15 2022 |
120 |
149.17 |
| Dec 08 2022 |
1402 |
306.6 |
| Dec 08 2022 |
175 |
170.77 |
| Dec 08 2022 |
120 |
149.17 |
| Dec 01 2022 |
1402 |
306.6 |
| Dec 01 2022 |
175 |
170.77 |
| Dec 01 2022 |
120 |
149.17 |
| Nov 24 2022 |
1402 |
306.6 |
| Nov 24 2022 |
175 |
170.77 |
| Nov 24 2022 |
120 |
149.17 |
| Nov 17 2022 |
1400 |
306.6 |
| Nov 17 2022 |
175 |
170.77 |
| Nov 17 2022 |
120 |
149.17 |
| Nov 10 2022 |
1401 |
306.6 |
| Nov 10 2022 |
175 |
170.77 |
| Nov 10 2022 |
120 |
149.17 |
| Nov 03 2022 |
1399 |
306.6 |
| Nov 03 2022 |
174 |
170.77 |
| Nov 03 2022 |
122 |
149.17 |
| Oct 27 2022 |
1399 |
306.6 |
| Oct 27 2022 |
175 |
170.77 |
| Oct 27 2022 |
122 |
149.17 |
| Oct 20 2022 |
1401 |
306.6 |
| Oct 20 2022 |
175 |
170.77 |
| Oct 20 2022 |
122 |
149.17 |
| Oct 13 2022 |
1400 |
306.6 |
| Oct 13 2022 |
175 |
170.77 |
| Oct 13 2022 |
122 |
149.17 |
| Oct 06 2022 |
1399 |
306.6 |
| Oct 06 2022 |
175 |
170.77 |
| Oct 06 2022 |
124 |
149.17 |
| Sep 29 2022 |
1396 |
306.6 |
| Sep 29 2022 |
176 |
170.77 |
| Sep 29 2022 |
124 |
149.17 |
| Sep 22 2022 |
1397 |
306.6 |
| Sep 22 2022 |
177 |
170.77 |
| Sep 22 2022 |
124 |
149.17 |
| Sep 15 2022 |
1397 |
306.6 |
| Sep 15 2022 |
177 |
170.77 |
| Sep 15 2022 |
124 |
149.17 |
| Sep 08 2022 |
1398 |
306.6 |
| Sep 08 2022 |
183 |
170.77 |
| Sep 08 2022 |
124 |
149.17 |
| Sep 01 2022 |
1383 |
306.6 |
| Sep 01 2022 |
187 |
170.77 |
| Sep 01 2022 |
119 |
149.17 |
| Aug 25 2022 |
1371 |
306.6 |
| Aug 25 2022 |
188 |
170.77 |
| Aug 25 2022 |
120 |
149.17 |
| Aug 18 2022 |
1348 |
306.6 |
| Aug 18 2022 |
190 |
170.77 |
| Aug 18 2022 |
121 |
149.17 |
| Aug 11 2022 |
1344 |
306.6 |
| Aug 11 2022 |
202 |
170.77 |
| Aug 11 2022 |
123 |
149.17 |
| Aug 04 2022 |
1332 |
306.6 |
| Aug 04 2022 |
203 |
170.77 |
| Aug 04 2022 |
123 |
149.17 |
| Jul 28 2022 |
1314 |
306.6 |
| Jul 28 2022 |
214 |
170.77 |
| Jul 28 2022 |
125 |
149.17 |
| Jul 21 2022 |
1305 |
306.6 |
| Jul 21 2022 |
230 |
170.77 |
| Jul 21 2022 |
132 |
149.17 |
| Jul 14 2022 |
1300 |
306.6 |
| Jul 14 2022 |
233 |
170.77 |
| Jul 14 2022 |
133 |
149.17 |
| Jul 07 2022 |
1312 |
307.9 |
| Jul 07 2022 |
234 |
170.77 |
| Jul 07 2022 |
138 |
149.17 |
| Jun 30 2022 |
1291 |
307.9 |
| Jun 30 2022 |
237 |
170.77 |
| Jun 30 2022 |
143 |
149.17 |
| Jun 23 2022 |
1295 |
307.9 |
| Jun 23 2022 |
234 |
170.77 |
| Jun 23 2022 |
144 |
149.17 |
| Jun 16 2022 |
1275 |
307.9 |
| Jun 16 2022 |
405 |
185.1 |
| Jun 16 2022 |
154 |
149.17 |
| Jun 09 2022 |
1263 |
307.9 |
| Jun 09 2022 |
406 |
185.1 |
| Jun 09 2022 |
1454 |
243.87 |
| Jun 02 2022 |
1237 |
307.9 |
| Jun 02 2022 |
404 |
185.1 |
| Jun 02 2022 |
1433 |
243.87 |
| May 26 2022 |
1218 |
307.9 |
| May 26 2022 |
417 |
185.1 |
| May 26 2022 |
1387 |
243.87 |
| May 19 2022 |
1164 |
307.13 |
| May 19 2022 |
427 |
185.1 |
| May 19 2022 |
1354 |
242.19 |
| May 12 2022 |
1160 |
307.13 |
| May 12 2022 |
427 |
185.1 |
| May 12 2022 |
1387 |
244.55 |
| May 05 2022 |
944 |
292.99 |
| May 05 2022 |
427 |
185.1 |
| May 05 2022 |
497 |
182.08 |
| Apr 28 2022 |
922 |
292.99 |
| Apr 28 2022 |
463 |
185.1 |
| Apr 28 2022 |
541 |
182.08 |
| Apr 21 2022 |
849 |
292.99 |
| Apr 21 2022 |
456 |
185.1 |
| Apr 21 2022 |
550 |
182.08 |
| Apr 14 2022 |
815 |
292.99 |
| Apr 14 2022 |
459 |
185.1 |
| Apr 14 2022 |
563 |
182.08 |
| Apr 07 2022 |
767 |
292.99 |
| Apr 07 2022 |
460 |
185.1 |
| Apr 07 2022 |
576 |
182.08 |
| Mar 31 2022 |
778 |
294.51 |
| Mar 31 2022 |
460 |
185.1 |
| Mar 31 2022 |
576 |
182.08 |
| Mar 24 2022 |
725 |
294.51 |
| Mar 24 2022 |
457 |
185.1 |
| Mar 24 2022 |
582 |
182.08 |
| Mar 17 2022 |
685 |
289.92 |
| Mar 17 2022 |
453 |
185.1 |
| Mar 17 2022 |
580 |
182.08 |
| Mar 10 2022 |
762 |
303.02 |
| Mar 10 2022 |
454 |
185.1 |
| Mar 10 2022 |
664 |
191.41 |
| Mar 03 2022 |
731 |
303.02 |
| Mar 03 2022 |
615 |
207.35 |
| Mar 03 2022 |
821 |
206.79 |
| Feb 24 2022 |
692 |
303.02 |
| Feb 24 2022 |
606 |
207.35 |
| Feb 24 2022 |
802 |
206.79 |
| Feb 17 2022 |
664 |
303.02 |
| Feb 17 2022 |
416 |
182.61 |
| Feb 17 2022 |
627 |
188.91 |
| Feb 10 2022 |
663 |
303.02 |
| Feb 10 2022 |
409 |
182.61 |
| Feb 10 2022 |
627 |
188.91 |
| Feb 03 2022 |
658 |
303.02 |
| Feb 03 2022 |
406 |
182.61 |
| Feb 03 2022 |
627 |
188.91 |
| Jan 27 2022 |
663 |
303.02 |
| Jan 27 2022 |
406 |
182.61 |
| Jan 27 2022 |
627 |
188.91 |
| Jan 20 2022 |
658 |
303.02 |
| Jan 20 2022 |
406 |
182.61 |
| Jan 20 2022 |
627 |
188.91 |
| Jan 13 2022 |
658 |
303.02 |
| Jan 13 2022 |
406 |
182.61 |
| Jan 13 2022 |
627 |
188.91 |
| Jan 06 2022 |
658 |
303.02 |
| Jan 06 2022 |
406 |
182.61 |
| Jan 06 2022 |
627 |
188.91 |
| Dec 30 2021 |
658 |
303.02 |
| Dec 30 2021 |
406 |
182.61 |
| Dec 30 2021 |
627 |
188.91 |
| Dec 23 2021 |
658 |
303.02 |
| Dec 23 2021 |
406 |
182.61 |
| Dec 23 2021 |
627 |
188.91 |
| Dec 16 2021 |
658 |
303.02 |
| Dec 16 2021 |
406 |
182.61 |
| Dec 16 2021 |
627 |
188.91 |
| Dec 09 2021 |
658 |
303.02 |
| Dec 09 2021 |
406 |
182.61 |
| Dec 09 2021 |
627 |
188.91 |
| Dec 02 2021 |
658 |
303.02 |
| Dec 02 2021 |
406 |
182.61 |
| Dec 02 2021 |
627 |
188.91 |
| Nov 25 2021 |
658 |
303.02 |
| Nov 25 2021 |
406 |
182.61 |
| Nov 25 2021 |
627 |
188.91 |
| Nov 18 2021 |
658 |
303.02 |
| Nov 18 2021 |
406 |
182.61 |
| Nov 18 2021 |
627 |
188.91 |
| Nov 11 2021 |
658 |
303.02 |
| Nov 11 2021 |
406 |
182.61 |
| Nov 11 2021 |
627 |
188.91 |
| Nov 04 2021 |
670 |
303.02 |
| Nov 04 2021 |
406 |
182.61 |
| Nov 04 2021 |
633 |
188.91 |
| Oct 28 2021 |
670 |
303.02 |
| Oct 28 2021 |
406 |
182.61 |
| Oct 28 2021 |
633 |
188.91 |
| Oct 21 2021 |
670 |
303.02 |
| Oct 21 2021 |
406 |
182.61 |
| Oct 21 2021 |
633 |
188.91 |
| Oct 14 2021 |
672 |
303.02 |
| Oct 14 2021 |
406 |
182.61 |
| Oct 14 2021 |
633 |
188.91 |
| Oct 07 2021 |
672 |
303.02 |
| Oct 07 2021 |
406 |
182.61 |
| Oct 07 2021 |
633 |
188.91 |
| Sep 30 2021 |
642 |
303.02 |
| Sep 30 2021 |
404 |
182.61 |
| Sep 30 2021 |
622 |
188.91 |
| Sep 23 2021 |
633 |
303.02 |
| Sep 23 2021 |
373 |
182.61 |
| Sep 23 2021 |
601 |
188.91 |
| Sep 16 2021 |
588 |
303.02 |
| Sep 16 2021 |
351 |
182.61 |
| Sep 16 2021 |
564 |
188.91 |
| Sep 09 2021 |
584 |
303.02 |
| Sep 09 2021 |
343 |
182.61 |
| Sep 09 2021 |
559 |
188.91 |
| Sep 02 2021 |
552 |
303.02 |
| Sep 02 2021 |
341 |
182.61 |
| Sep 02 2021 |
501 |
188.91 |
| Aug 26 2021 |
528 |
303.02 |
| Aug 26 2021 |
321 |
182.61 |
| Aug 26 2021 |
474 |
188.91 |
| Aug 19 2021 |
513 |
303.02 |
| Aug 19 2021 |
379 |
207.35 |
| Aug 19 2021 |
549 |
206.79 |
| Aug 12 2021 |
496 |
303.02 |
| Aug 12 2021 |
359 |
207.35 |
| Aug 12 2021 |
504 |
204 |
| Aug 05 2021 |
422 |
303.02 |
| Aug 05 2021 |
337 |
207.35 |
| Aug 05 2021 |
467 |
204 |
| Jul 29 2021 |
391 |
303.02 |
| Jul 29 2021 |
317 |
207.35 |
| Jul 29 2021 |
432 |
204 |
| Jul 22 2021 |
364 |
303.02 |
| Jul 22 2021 |
309 |
207.35 |
| Jul 22 2021 |
435 |
204 |
| Jul 15 2021 |
378 |
303.93 |
| Jul 15 2021 |
695 |
283.74 |
| Jul 15 2021 |
816 |
267.68 |
| Jul 08 2021 |
325 |
301.16 |
| Jul 08 2021 |
837 |
301.39 |
| Jul 08 2021 |
960 |
285.89 |
| Jul 01 2021 |
314 |
301.16 |
| Jul 01 2021 |
1135 |
327.23 |
| Jul 01 2021 |
1209 |
306.17 |
| Jun 24 2021 |
292 |
306.24 |
| Jun 24 2021 |
1076 |
327.23 |
| Jun 24 2021 |
1085 |
304.07 |
| Jun 17 2021 |
199 |
306.24 |
| Jun 17 2021 |
904 |
327.23 |
| Jun 17 2021 |
869 |
304.07 |
| Jun 10 2021 |
94 |
284.39 |
| Jun 10 2021 |
883 |
334.87 |
| Jun 10 2021 |
692 |
306.24 |
| Jun 03 2021 |
549 |
299.85 |
| May 27 2021 |
315 |
303.51 |
| May 27 2021 |
441 |
334.87 |
| May 27 2021 |
498 |
299.85 |
| May 07 2021 |
822 |
306.2 |
| Apr 30 2021 |
372 |
316.17 |
| Apr 30 2021 |
493 |
380.25 |
| Apr 30 2021 |
587 |
334.87 |
| Apr 30 2021 |
596 |
311.56 |
| Apr 23 2021 |
265 |
316.17 |
| Apr 23 2021 |
526 |
334.87 |
| Apr 23 2021 |
472 |
380.25 |
| Apr 23 2021 |
490 |
311.56 |
| Apr 16 2021 |
430 |
380.25 |
| Apr 16 2021 |
500 |
334.87 |
| Apr 16 2021 |
198 |
316.17 |
| Apr 16 2021 |
432 |
311.56 |
| Apr 09 2021 |
308 |
334.87 |
| Apr 09 2021 |
430 |
380.25 |
| Apr 09 2021 |
392 |
362.17 |
| Apr 09 2021 |
462 |
336.19 |
| Apr 02 2021 |
383 |
362.17 |
| Apr 02 2021 |
302 |
334.87 |
| Apr 02 2021 |
430 |
380.25 |
| Apr 02 2021 |
458 |
336.19 |
| Mar 26 2021 |
233 |
334.87 |
| Mar 26 2021 |
430 |
380.25 |
| Mar 26 2021 |
265 |
362.17 |
| Mar 26 2021 |
347 |
336.19 |
| Mar 19 2021 |
207 |
341.96 |
| Mar 19 2021 |
388 |
377.04 |
| Mar 19 2021 |
526 |
359.29 |
| Mar 05 2021 |
563 |
377.04 |
| Mar 05 2021 |
955 |
377.04 |
| Feb 26 2021 |
635 |
377.04 |
| Feb 26 2021 |
1106 |
377.04 |
| Feb 19 2021 |
773 |
377.04 |
| Feb 19 2021 |
1199 |
377.04 |
| Feb 12 2021 |
842 |
377.04 |
| Feb 12 2021 |
1284 |
377.04 |
| Feb 05 2021 |
872 |
377.04 |
| Feb 05 2021 |
1343 |
377.04 |
| Jan 29 2021 |
881 |
377.04 |
| Jan 29 2021 |
1373 |
377.04 |
| Jan 22 2021 |
897 |
377.04 |
| Jan 22 2021 |
1394 |
377.04 |
| Jan 15 2021 |
897 |
377.04 |
| Jan 15 2021 |
1424 |
377.04 |
| Jan 08 2021 |
897 |
377.04 |
| Jan 08 2021 |
1423 |
377.04 |
| Jan 01 2021 |
897 |
377.04 |
| Jan 01 2021 |
1412 |
377.04 |
| Dec 25 2020 |
897 |
377.04 |
| Dec 25 2020 |
1412 |
377.04 |
| Dec 18 2020 |
897 |
377.04 |
| Dec 18 2020 |
1412 |
377.04 |
| Dec 11 2020 |
897 |
377.04 |
| Dec 11 2020 |
1412 |
377.04 |
| Dec 04 2020 |
897 |
377.04 |
| Dec 04 2020 |
1407 |
377.04 |
| Nov 27 2020 |
897 |
377.04 |
| Nov 27 2020 |
1407 |
377.04 |
| Nov 20 2020 |
897 |
377.04 |
| Nov 20 2020 |
1407 |
377.04 |
| Nov 13 2020 |
897 |
377.04 |
| Nov 13 2020 |
1407 |
377.04 |
| Nov 06 2020 |
897 |
377.04 |
| Nov 06 2020 |
1428 |
377.04 |
| Oct 30 2020 |
894 |
377.04 |
| Oct 30 2020 |
1389 |
377.04 |
| Oct 23 2020 |
868 |
377.04 |
| Oct 23 2020 |
1378 |
377.04 |
| Oct 16 2020 |
874 |
377.04 |
| Oct 16 2020 |
1380 |
377.04 |
| Oct 09 2020 |
876 |
377.04 |
| Oct 09 2020 |
1371 |
377.04 |
| Oct 02 2020 |
797 |
377.04 |
| Oct 02 2020 |
1249 |
377.04 |
| Sep 25 2020 |
784 |
377.04 |
| Sep 25 2020 |
1266 |
377.04 |
| Sep 18 2020 |
786 |
377.04 |
| Sep 18 2020 |
1271 |
377.04 |
| Sep 11 2020 |
725 |
377.04 |
| Sep 11 2020 |
1189 |
377.04 |
| Sep 04 2020 |
893 |
377.04 |
| Sep 04 2020 |
1406 |
377.04 |
| Aug 28 2020 |
994 |
377.04 |
| Aug 28 2020 |
1563 |
377.04 |
| Aug 21 2020 |
1059 |
377.04 |
| Aug 21 2020 |
1693 |
377.04 |
| Aug 14 2020 |
1075 |
377.04 |
| Aug 14 2020 |
1716 |
377.04 |
| Aug 07 2020 |
1160 |
377.04 |
| Aug 07 2020 |
1830 |
377.04 |
| Jul 31 2020 |
1223 |
377.04 |
| Jul 31 2020 |
1922 |
377.04 |
| Jul 24 2020 |
1276 |
377.04 |
| Jul 24 2020 |
2055 |
377.04 |
| Jul 17 2020 |
1397 |
377.04 |
| Jul 17 2020 |
2154 |
377.04 |
| Jul 10 2020 |
1447 |
377.04 |
| Jul 10 2020 |
2296 |
377.04 |
| Jul 03 2020 |
1471 |
377.04 |
| Jul 03 2020 |
2319 |
377.04 |
| Jun 26 2020 |
1575 |
377.04 |
| Jun 26 2020 |
2509 |
377.04 |
| Jun 19 2020 |
1642 |
377.04 |
| Jun 19 2020 |
2680 |
377.04 |
| Jun 12 2020 |
1702 |
377.04 |
| Jun 12 2020 |
2781 |
377.04 |
| Jun 05 2020 |
1737 |
377.04 |
| Jun 05 2020 |
2888 |
377.04 |
| May 29 2020 |
1819 |
377.04 |
| May 29 2020 |
2976 |
377.04 |
| May 22 2020 |
1907 |
377.04 |
| May 22 2020 |
3119 |
377.04 |
| May 15 2020 |
1986 |
377.04 |
| May 15 2020 |
3262 |
377.04 |
| May 08 2020 |
2034 |
377.04 |
| May 08 2020 |
3332 |
377.04 |
| May 01 2020 |
2169 |
377.04 |
| May 01 2020 |
3584 |
377.04 |
| Apr 24 2020 |
2278 |
377.04 |
| Apr 24 2020 |
3753 |
377.04 |
| Apr 17 2020 |
2416 |
377.04 |
| Apr 17 2020 |
3872 |
377.04 |
| Apr 10 2020 |
2500 |
377.04 |
| Apr 10 2020 |
3971 |
377.04 |
