| Jun 07 2026 |
2229 |
374.77 |
| Jun 07 2026 |
2286 |
323 |
| Jun 07 2026 |
2596 |
323 |
| Jun 02 2026 |
2282 |
323 |
| Jun 02 2026 |
2597 |
323 |
| May 26 2026 |
2313 |
323 |
| May 26 2026 |
2636 |
323 |
| May 19 2026 |
1937 |
310.75 |
| May 19 2026 |
2182 |
310.75 |
| May 12 2026 |
1957 |
310.75 |
| May 12 2026 |
2213 |
310.75 |
| May 05 2026 |
2061 |
315.65 |
| May 05 2026 |
2351 |
315.65 |
| Apr 28 2026 |
2108 |
315.65 |
| Apr 28 2026 |
2442 |
315.65 |
| Apr 21 2026 |
3957 |
420.61 |
| Apr 21 2026 |
2095 |
315.65 |
| Apr 21 2026 |
2491 |
315.65 |
| Apr 14 2026 |
2868 |
383.44 |
| Apr 14 2026 |
2189 |
321.67 |
| Apr 14 2026 |
2682 |
321.67 |
| Apr 07 2026 |
1465 |
375.33 |
| Apr 07 2026 |
2195 |
321.67 |
| Apr 07 2026 |
2692 |
321.67 |
| Mar 31 2026 |
1537 |
375.33 |
| Mar 31 2026 |
2199 |
321.67 |
| Mar 31 2026 |
2726 |
321.67 |
| Mar 24 2026 |
1590 |
375.33 |
| Mar 24 2026 |
2206 |
321.67 |
| Mar 24 2026 |
2732 |
321.67 |
| Mar 17 2026 |
1437 |
364.66 |
| Mar 17 2026 |
2251 |
321.67 |
| Mar 17 2026 |
2744 |
321.67 |
| Mar 10 2026 |
1534 |
364.66 |
| Mar 10 2026 |
2223 |
321.67 |
| Mar 10 2026 |
2740 |
321.67 |
| Mar 03 2026 |
1443 |
358.78 |
| Mar 03 2026 |
2251 |
321.67 |
| Mar 03 2026 |
2759 |
321.67 |
| Feb 24 2026 |
1458 |
358.78 |
| Feb 24 2026 |
2156 |
321.67 |
| Feb 24 2026 |
2681 |
321.67 |
| Feb 17 2026 |
1492 |
355.43 |
| Feb 17 2026 |
2169 |
321.67 |
| Feb 17 2026 |
2738 |
321.67 |
| Feb 10 2026 |
1542 |
355.43 |
| Feb 10 2026 |
2180 |
321.67 |
| Feb 10 2026 |
2766 |
321.67 |
| Feb 03 2026 |
1545 |
355.43 |
| Feb 03 2026 |
2193 |
321.67 |
| Feb 03 2026 |
2774 |
321.67 |
| Jan 27 2026 |
1574 |
355.43 |
| Jan 27 2026 |
2203 |
321.67 |
| Jan 27 2026 |
2787 |
321.67 |
| Jan 20 2026 |
1582 |
355.43 |
| Jan 20 2026 |
2212 |
321.67 |
| Jan 20 2026 |
2799 |
321.67 |
| Jan 13 2026 |
1582 |
355.43 |
| Jan 13 2026 |
2218 |
321.67 |
| Jan 13 2026 |
2806 |
321.67 |
| Jan 06 2026 |
1582 |
355.43 |
| Jan 06 2026 |
2217 |
321.67 |
| Jan 06 2026 |
2807 |
321.67 |
| Dec 30 2025 |
1582 |
355.43 |
| Dec 30 2025 |
2228 |
321.67 |
| Dec 30 2025 |
2814 |
321.67 |
| Dec 23 2025 |
1568 |
355.43 |
| Dec 23 2025 |
2229 |
321.67 |
| Dec 23 2025 |
2811 |
321.67 |
| Dec 16 2025 |
1585 |
355.43 |
| Dec 16 2025 |
2229 |
321.67 |
| Dec 16 2025 |
2815 |
321.67 |
| Dec 09 2025 |
1585 |
355.43 |
| Dec 09 2025 |
2229 |
321.67 |
| Dec 09 2025 |
2815 |
321.67 |
| Dec 02 2025 |
1585 |
355.43 |
| Dec 02 2025 |
2229 |
321.67 |
| Dec 02 2025 |
2815 |
321.67 |
| Nov 25 2025 |
1585 |
355.43 |
| Nov 25 2025 |
2229 |
321.67 |
| Nov 25 2025 |
2815 |
321.67 |
| Nov 18 2025 |
1585 |
355.43 |
| Nov 18 2025 |
2229 |
321.67 |
| Nov 18 2025 |
2815 |
321.67 |
| Nov 11 2025 |
1585 |
355.43 |
| Nov 11 2025 |
2228 |
321.67 |
| Nov 11 2025 |
2814 |
321.67 |
| Nov 04 2025 |
1585 |
355.43 |
| Nov 04 2025 |
2228 |
321.67 |
| Nov 04 2025 |
2814 |
321.67 |
| Oct 28 2025 |
1598 |
355.43 |
| Oct 28 2025 |
2228 |
321.67 |
| Oct 28 2025 |
2817 |
321.67 |
| Oct 21 2025 |
1603 |
355.43 |
| Oct 21 2025 |
2228 |
321.67 |
| Oct 21 2025 |
2818 |
321.67 |
| Oct 14 2025 |
1603 |
355.43 |
| Oct 14 2025 |
2228 |
321.67 |
| Oct 14 2025 |
2818 |
321.67 |
| Oct 07 2025 |
1595 |
355.43 |
| Oct 07 2025 |
2227 |
321.67 |
| Oct 07 2025 |
2811 |
321.67 |
| Sep 30 2025 |
1594 |
355.43 |
| Sep 30 2025 |
2234 |
321.67 |
| Sep 30 2025 |
2813 |
321.67 |
| Sep 23 2025 |
1580 |
355.43 |
| Sep 23 2025 |
2249 |
321.67 |
| Sep 23 2025 |
2826 |
321.67 |
| Sep 16 2025 |
1588 |
355.43 |
| Sep 16 2025 |
2258 |
321.67 |
| Sep 16 2025 |
2830 |
321.67 |
| Sep 09 2025 |
1584 |
355.43 |
| Sep 09 2025 |
2259 |
321.67 |
| Sep 09 2025 |
2834 |
321.67 |
| Sep 02 2025 |
1575 |
355.43 |
| Sep 02 2025 |
2197 |
321.67 |
| Sep 02 2025 |
2785 |
321.67 |
| Aug 26 2025 |
1559 |
355.43 |
| Aug 26 2025 |
2236 |
321.67 |
| Aug 26 2025 |
2830 |
321.67 |
| Aug 19 2025 |
1571 |
355.43 |
| Aug 19 2025 |
2198 |
321.67 |
| Aug 19 2025 |
2816 |
321.67 |
| Aug 12 2025 |
1568 |
355.43 |
| Aug 12 2025 |
2339 |
327.33 |
| Aug 12 2025 |
2975 |
325.89 |
| Aug 05 2025 |
1597 |
355.43 |
| Aug 05 2025 |
2354 |
327.33 |
| Aug 05 2025 |
2998 |
325.89 |
| Jul 29 2025 |
1573 |
355.43 |
| Jul 29 2025 |
2432 |
330.86 |
| Jul 29 2025 |
3013 |
326.31 |
| Jul 22 2025 |
1419 |
346.36 |
| Jul 22 2025 |
2368 |
325.67 |
| Jul 22 2025 |
2900 |
321.78 |
| Jul 15 2025 |
1442 |
346.36 |
| Jul 15 2025 |
2350 |
325.67 |
| Jul 15 2025 |
2910 |
321.78 |
| Jul 08 2025 |
1180 |
334.38 |
| Jul 08 2025 |
2339 |
325.67 |
| Jul 08 2025 |
2651 |
315.87 |
| Jul 01 2025 |
1178 |
334.38 |
| Jul 01 2025 |
2310 |
325.67 |
| Jul 01 2025 |
2652 |
315.87 |
| Jun 24 2025 |
1127 |
331.95 |
| Jun 24 2025 |
2311 |
325.67 |
| Jun 24 2025 |
2669 |
315.87 |
| Jun 17 2025 |
1131 |
331.95 |
| Jun 17 2025 |
2332 |
325.67 |
| Jun 17 2025 |
2685 |
315.87 |
| Jun 10 2025 |
1127 |
331.95 |
| Jun 10 2025 |
2116 |
318.84 |
| Jun 10 2025 |
2511 |
312.16 |
| Jun 03 2025 |
1010 |
327.84 |
| Jun 03 2025 |
2125 |
318.84 |
| Jun 03 2025 |
2458 |
310.91 |
| May 27 2025 |
935 |
324.4 |
| May 27 2025 |
2442 |
330.48 |
| May 27 2025 |
2617 |
315.58 |
| May 20 2025 |
960 |
324.4 |
| May 20 2025 |
3097 |
351.39 |
| May 20 2025 |
2821 |
319.28 |
| May 13 2025 |
888 |
320.87 |
| May 13 2025 |
3115 |
351.39 |
| May 13 2025 |
2788 |
317.94 |
| May 06 2025 |
867 |
320.87 |
| May 06 2025 |
3091 |
351.39 |
| May 06 2025 |
2753 |
317.94 |
| Apr 29 2025 |
933 |
320.87 |
| Apr 29 2025 |
3113 |
351.39 |
| Apr 29 2025 |
2821 |
317.94 |
| Apr 22 2025 |
949 |
320.87 |
| Apr 22 2025 |
3118 |
351.39 |
| Apr 22 2025 |
2871 |
317.94 |
| Apr 15 2025 |
918 |
320.87 |
| Apr 15 2025 |
3110 |
351.39 |
| Apr 15 2025 |
2880 |
317.94 |
| Apr 08 2025 |
872 |
314.3 |
| Apr 08 2025 |
3150 |
351.39 |
| Apr 08 2025 |
2699 |
312.36 |
| Apr 01 2025 |
899 |
314.3 |
| Apr 01 2025 |
3153 |
351.39 |
| Apr 01 2025 |
2715 |
312.36 |
| Mar 25 2025 |
872 |
314.3 |
| Mar 25 2025 |
3151 |
351.39 |
| Mar 25 2025 |
2693 |
312.36 |
| Mar 18 2025 |
890 |
314.3 |
| Mar 18 2025 |
3172 |
351.39 |
| Mar 18 2025 |
2708 |
312.36 |
| Mar 11 2025 |
887 |
314.3 |
| Mar 11 2025 |
3092 |
349.62 |
| Mar 11 2025 |
2712 |
312.36 |
| Mar 04 2025 |
895 |
314.3 |
| Mar 04 2025 |
3094 |
349.62 |
| Mar 04 2025 |
2732 |
312.36 |
| Feb 25 2025 |
853 |
314.3 |
| Feb 25 2025 |
2924 |
345.02 |
| Feb 25 2025 |
2705 |
312.36 |
| Feb 18 2025 |
859 |
314.3 |
| Feb 18 2025 |
2928 |
345.02 |
| Feb 18 2025 |
2716 |
312.36 |
| Feb 11 2025 |
881 |
314.3 |
| Feb 11 2025 |
2928 |
345.02 |
| Feb 11 2025 |
2721 |
312.36 |
| Feb 04 2025 |
873 |
314.3 |
| Feb 04 2025 |
2920 |
345.02 |
| Feb 04 2025 |
2713 |
312.36 |
| Jan 29 2025 |
873 |
314.3 |
| Jan 29 2025 |
2915 |
345.02 |
| Jan 29 2025 |
2708 |
312.36 |
| Jan 22 2025 |
878 |
314.3 |
| Jan 22 2025 |
2920 |
345.02 |
| Jan 22 2025 |
2708 |
312.36 |
| Jan 15 2025 |
881 |
314.3 |
| Jan 15 2025 |
2916 |
345.02 |
| Jan 15 2025 |
2713 |
312.36 |
| Jan 08 2025 |
881 |
314.3 |
| Jan 08 2025 |
2904 |
345.02 |
| Jan 08 2025 |
2698 |
312.36 |
| Jan 01 2025 |
881 |
314.3 |
| Jan 01 2025 |
2907 |
345.02 |
| Jan 01 2025 |
2702 |
312.36 |
| Dec 25 2024 |
881 |
314.3 |
| Dec 25 2024 |
2904 |
345.02 |
| Dec 25 2024 |
2702 |
312.36 |
| Dec 18 2024 |
878 |
314.3 |
| Dec 18 2024 |
2904 |
345.02 |
| Dec 18 2024 |
2702 |
312.36 |
| Dec 11 2024 |
878 |
314.3 |
| Dec 11 2024 |
2899 |
345.02 |
| Dec 11 2024 |
2700 |
312.36 |
| Dec 04 2024 |
878 |
314.3 |
| Dec 04 2024 |
2901 |
345.02 |
| Dec 04 2024 |
2700 |
312.36 |
| Nov 27 2024 |
878 |
314.3 |
| Nov 27 2024 |
2901 |
345.02 |
| Nov 27 2024 |
2700 |
312.36 |
| Nov 20 2024 |
878 |
314.3 |
| Nov 20 2024 |
2901 |
345.02 |
| Nov 20 2024 |
2700 |
312.36 |
| Nov 13 2024 |
878 |
314.3 |
| Nov 13 2024 |
2897 |
345.02 |
| Nov 13 2024 |
2699 |
312.36 |
| Nov 06 2024 |
877 |
314.3 |
| Nov 06 2024 |
2892 |
345.02 |
| Nov 06 2024 |
2694 |
312.36 |
| Oct 30 2024 |
874 |
314.3 |
| Oct 30 2024 |
2879 |
345.02 |
| Oct 30 2024 |
2684 |
312.36 |
| Oct 23 2024 |
874 |
314.3 |
| Oct 23 2024 |
2889 |
345.02 |
| Oct 23 2024 |
2855 |
312.36 |
| Oct 16 2024 |
874 |
314.3 |
| Oct 16 2024 |
2889 |
345.02 |
| Oct 16 2024 |
2861 |
312.36 |
| Oct 09 2024 |
876 |
314.3 |
| Oct 09 2024 |
2875 |
345.02 |
| Oct 09 2024 |
2857 |
312.36 |
| Oct 02 2024 |
874 |
314.3 |
| Oct 02 2024 |
2873 |
345.02 |
| Oct 02 2024 |
2857 |
312.36 |
| Sep 25 2024 |
862 |
314.3 |
| Sep 25 2024 |
2856 |
345.02 |
| Sep 25 2024 |
2876 |
312.36 |
| Sep 18 2024 |
868 |
314.3 |
| Sep 18 2024 |
2845 |
345.02 |
| Sep 18 2024 |
2859 |
312.36 |
| Sep 11 2024 |
868 |
314.3 |
| Sep 11 2024 |
2825 |
345.02 |
| Sep 11 2024 |
2859 |
312.36 |
| Sep 04 2024 |
938 |
320.63 |
| Sep 04 2024 |
2789 |
345.02 |
| Sep 04 2024 |
3026 |
317.57 |
| Aug 28 2024 |
950 |
320.63 |
| Aug 28 2024 |
2791 |
345.02 |
| Aug 28 2024 |
3083 |
317.57 |
| Aug 21 2024 |
953 |
320.63 |
| Aug 21 2024 |
2817 |
345.02 |
| Aug 21 2024 |
3112 |
317.57 |
| Aug 14 2024 |
978 |
321.23 |
| Aug 14 2024 |
2747 |
345.02 |
| Aug 14 2024 |
3033 |
317.65 |
| Aug 07 2024 |
970 |
321.23 |
| Aug 07 2024 |
2752 |
345.02 |
| Aug 07 2024 |
3021 |
317.65 |
| Jul 31 2024 |
989 |
321.23 |
| Jul 31 2024 |
2756 |
351.28 |
| Jul 31 2024 |
3026 |
317.65 |
| Jul 24 2024 |
938 |
319.08 |
| Jul 24 2024 |
2795 |
351.28 |
| Jul 24 2024 |
2930 |
316.02 |
| Jul 17 2024 |
954 |
319.08 |
| Jul 17 2024 |
2773 |
351.28 |
| Jul 17 2024 |
2951 |
316.02 |
| Jul 10 2024 |
929 |
317.1 |
| Jul 10 2024 |
1637 |
351.28 |
| Jul 10 2024 |
2857 |
314.36 |
| Jul 03 2024 |
815 |
311.28 |
| Jul 03 2024 |
1687 |
351.28 |
| Jul 03 2024 |
2699 |
309.69 |
| Jun 26 2024 |
825 |
311.28 |
| Jun 26 2024 |
2392 |
332.52 |
| Jun 26 2024 |
2657 |
309.69 |
| Jun 19 2024 |
814 |
311.28 |
| Jun 19 2024 |
2582 |
336.13 |
| Jun 19 2024 |
2766 |
311.28 |
| Jun 12 2024 |
830 |
311.28 |
| Jun 12 2024 |
2503 |
333.94 |
| Jun 12 2024 |
2796 |
311.28 |
| Jun 05 2024 |
834 |
311.28 |
| Jun 05 2024 |
2517 |
333.94 |
| Jun 05 2024 |
2828 |
311.28 |
| May 29 2024 |
877 |
312.44 |
| May 29 2024 |
2505 |
333.94 |
| May 29 2024 |
2860 |
311.86 |
| May 22 2024 |
866 |
312.44 |
| May 22 2024 |
2533 |
333.94 |
| May 22 2024 |
2893 |
311.86 |
| May 15 2024 |
977 |
321.41 |
| May 15 2024 |
2487 |
333.94 |
| May 15 2024 |
3115 |
324.24 |
| May 08 2024 |
809 |
312.44 |
| May 08 2024 |
2450 |
333.94 |
| May 08 2024 |
2909 |
319.73 |
| May 01 2024 |
834 |
312.44 |
| May 01 2024 |
2479 |
333.94 |
| May 01 2024 |
2985 |
319.73 |
| Apr 24 2024 |
1519 |
312.44 |
| Apr 24 2024 |
3391 |
328.11 |
| Apr 24 2024 |
4211 |
319.73 |
| Apr 17 2024 |
1895 |
320.29 |
| Apr 17 2024 |
3377 |
328.11 |
| Apr 17 2024 |
4369 |
320.29 |
| Apr 10 2024 |
1889 |
320.29 |
| Apr 10 2024 |
3382 |
328.11 |
| Apr 10 2024 |
4377 |
320.29 |
| Apr 03 2024 |
1913 |
320.29 |
| Apr 03 2024 |
3364 |
328.11 |
| Apr 03 2024 |
4386 |
320.29 |
| Mar 27 2024 |
1765 |
313.76 |
| Mar 27 2024 |
3359 |
328.11 |
| Mar 27 2024 |
4314 |
318.24 |
| Mar 21 2024 |
1824 |
315.23 |
| Mar 21 2024 |
3369 |
328.11 |
| Mar 21 2024 |
4293 |
318.18 |
| Mar 14 2024 |
1947 |
320.88 |
| Mar 14 2024 |
3347 |
328.11 |
| Mar 14 2024 |
4243 |
318.18 |
| Mar 07 2024 |
1952 |
320.88 |
| Mar 07 2024 |
3366 |
328.11 |
| Mar 07 2024 |
4252 |
318.18 |
| Feb 29 2024 |
1991 |
320.88 |
| Feb 29 2024 |
3364 |
328.11 |
| Feb 29 2024 |
4282 |
318.18 |
| Feb 22 2024 |
1979 |
320.88 |
| Feb 22 2024 |
3353 |
328.11 |
| Feb 22 2024 |
4286 |
318.18 |
| Feb 15 2024 |
1972 |
320.88 |
| Feb 15 2024 |
3367 |
328.11 |
| Feb 15 2024 |
4275 |
318.18 |
| Feb 08 2024 |
1956 |
320.88 |
| Feb 08 2024 |
3366 |
328.11 |
| Feb 08 2024 |
4242 |
318.18 |
| Feb 01 2024 |
1836 |
320.88 |
| Feb 01 2024 |
3401 |
328.11 |
| Feb 01 2024 |
4164 |
318.18 |
| Jan 25 2024 |
1819 |
320.88 |
| Jan 25 2024 |
3396 |
328.11 |
| Jan 25 2024 |
4150 |
318.18 |
| Jan 18 2024 |
1819 |
320.88 |
| Jan 18 2024 |
3394 |
328.11 |
| Jan 18 2024 |
4144 |
318.18 |
| Jan 11 2024 |
1819 |
320.88 |
| Jan 11 2024 |
3394 |
328.11 |
| Jan 11 2024 |
4147 |
318.18 |
| Jan 04 2024 |
1819 |
320.88 |
| Jan 04 2024 |
3395 |
328.11 |
| Jan 04 2024 |
4144 |
318.18 |
| Dec 28 2023 |
1819 |
320.88 |
| Dec 28 2023 |
3396 |
328.11 |
| Dec 28 2023 |
4145 |
318.18 |
| Dec 21 2023 |
1819 |
320.88 |
| Dec 21 2023 |
3396 |
328.11 |
| Dec 21 2023 |
4145 |
318.18 |
| Dec 14 2023 |
1819 |
320.88 |
| Dec 14 2023 |
3395 |
328.11 |
| Dec 14 2023 |
4145 |
318.18 |
| Dec 07 2023 |
1819 |
320.88 |
| Dec 07 2023 |
3395 |
328.11 |
| Dec 07 2023 |
4145 |
318.18 |
| Nov 30 2023 |
1814 |
320.88 |
| Nov 30 2023 |
3394 |
328.11 |
| Nov 30 2023 |
4146 |
318.18 |
| Nov 23 2023 |
1814 |
320.88 |
| Nov 23 2023 |
3394 |
328.11 |
| Nov 23 2023 |
4144 |
318.18 |
| Nov 16 2023 |
1814 |
320.88 |
| Nov 16 2023 |
3393 |
328.11 |
| Nov 16 2023 |
4140 |
318.18 |
| Nov 09 2023 |
1815 |
320.88 |
| Nov 09 2023 |
3395 |
328.11 |
| Nov 09 2023 |
4141 |
318.18 |
| Nov 02 2023 |
1815 |
320.88 |
| Nov 02 2023 |
3395 |
328.11 |
| Nov 02 2023 |
4141 |
318.18 |
| Oct 26 2023 |
1803 |
320.88 |
| Oct 26 2023 |
3403 |
328.11 |
| Oct 26 2023 |
4139 |
318.18 |
| Oct 19 2023 |
1804 |
320.88 |
| Oct 19 2023 |
3403 |
328.11 |
| Oct 19 2023 |
4109 |
318.18 |
| Oct 12 2023 |
1804 |
320.88 |
| Oct 12 2023 |
3406 |
328.11 |
| Oct 12 2023 |
4113 |
318.18 |
| Oct 05 2023 |
1805 |
320.88 |
| Oct 05 2023 |
3403 |
328.11 |
| Oct 05 2023 |
4026 |
318.18 |
| Sep 28 2023 |
1848 |
320.88 |
| Sep 28 2023 |
3406 |
328.11 |
| Sep 28 2023 |
4069 |
318.18 |
| Sep 21 2023 |
1846 |
320.88 |
| Sep 21 2023 |
3400 |
328.11 |
| Sep 21 2023 |
4059 |
318.18 |
| Sep 14 2023 |
1864 |
320.88 |
| Sep 14 2023 |
3410 |
328.11 |
| Sep 14 2023 |
4072 |
318.18 |
| Sep 07 2023 |
1868 |
320.88 |
| Sep 07 2023 |
3412 |
328.11 |
| Sep 07 2023 |
4086 |
318.18 |
| Aug 31 2023 |
1879 |
320.88 |
| Aug 31 2023 |
3448 |
328.11 |
| Aug 31 2023 |
4101 |
318.18 |
| Aug 24 2023 |
1882 |
319.84 |
| Aug 24 2023 |
3446 |
328.11 |
| Aug 24 2023 |
4112 |
318.94 |
| Aug 17 2023 |
1884 |
319.84 |
| Aug 17 2023 |
4188 |
346.45 |
| Aug 17 2023 |
4130 |
318.94 |
| Aug 10 2023 |
2156 |
328.93 |
| Aug 10 2023 |
4197 |
346.45 |
| Aug 10 2023 |
4592 |
327.73 |
| Aug 03 2023 |
2147 |
328.93 |
| Aug 03 2023 |
4164 |
346.45 |
| Aug 03 2023 |
4570 |
327.73 |
| Jul 27 2023 |
2210 |
330.93 |
| Jul 27 2023 |
5085 |
371.34 |
| Jul 27 2023 |
4296 |
322.22 |
| Jul 20 2023 |
2229 |
330.93 |
| Jul 20 2023 |
5116 |
371.34 |
| Jul 20 2023 |
4279 |
322.22 |
| Jul 13 2023 |
2236 |
330.93 |
| Jul 13 2023 |
5137 |
371.34 |
| Jul 13 2023 |
4318 |
322.22 |
| Jul 06 2023 |
2262 |
330.93 |
| Jul 06 2023 |
5165 |
371.34 |
| Jul 06 2023 |
4325 |
322.22 |
| Jun 29 2023 |
2123 |
325.46 |
| Jun 29 2023 |
6345 |
403.14 |
| Jun 29 2023 |
4247 |
320.83 |
| Jun 22 2023 |
2125 |
325.46 |
| Jun 22 2023 |
6323 |
403.14 |
| Jun 22 2023 |
4238 |
320.83 |
| Jun 15 2023 |
2144 |
325.46 |
| Jun 15 2023 |
7006 |
419.95 |
| Jun 15 2023 |
4469 |
325.46 |
| Jun 08 2023 |
2167 |
325.46 |
| Jun 08 2023 |
7036 |
419.95 |
| Jun 08 2023 |
4486 |
325.46 |
| Jun 01 2023 |
2177 |
325.46 |
| Jun 01 2023 |
6938 |
419.95 |
| Jun 01 2023 |
4476 |
325.46 |
| May 25 2023 |
2161 |
325.46 |
| May 25 2023 |
6882 |
419.95 |
| May 25 2023 |
4464 |
325.46 |
| May 18 2023 |
2488 |
337.88 |
| May 18 2023 |
6818 |
419.95 |
| May 18 2023 |
5087 |
337.88 |
| May 11 2023 |
2444 |
337.88 |
| May 11 2023 |
6781 |
419.95 |
| May 11 2023 |
5057 |
337.88 |
| May 04 2023 |
2369 |
337.88 |
| May 04 2023 |
6711 |
419.95 |
| May 04 2023 |
4969 |
337.88 |
| Apr 27 2023 |
2344 |
337.88 |
| Apr 27 2023 |
6679 |
419.95 |
| Apr 27 2023 |
4926 |
337.88 |
| Apr 20 2023 |
2319 |
337.88 |
| Apr 20 2023 |
6583 |
419.95 |
| Apr 20 2023 |
4886 |
337.88 |
| Apr 13 2023 |
2038 |
329.35 |
| Apr 13 2023 |
6551 |
419.95 |
| Apr 13 2023 |
4456 |
329.35 |
| Apr 06 2023 |
2028 |
329.35 |
| Apr 06 2023 |
6542 |
419.95 |
| Apr 06 2023 |
4442 |
329.35 |
| Mar 30 2023 |
2075 |
332.01 |
| Mar 30 2023 |
6519 |
419.95 |
| Mar 30 2023 |
4559 |
332.01 |
| Mar 23 2023 |
2064 |
332.01 |
| Mar 23 2023 |
6448 |
419.95 |
| Mar 23 2023 |
4139 |
322.93 |
| Mar 16 2023 |
1918 |
326.34 |
| Mar 16 2023 |
6438 |
419.95 |
| Mar 16 2023 |
4113 |
322.93 |
| Mar 09 2023 |
1850 |
326.34 |
| Mar 09 2023 |
6412 |
419.95 |
| Mar 09 2023 |
4076 |
322.93 |
| Mar 02 2023 |
1839 |
326.34 |
| Mar 02 2023 |
6370 |
419.95 |
| Mar 02 2023 |
4055 |
322.93 |
| Feb 23 2023 |
1837 |
326.34 |
| Feb 23 2023 |
6359 |
419.95 |
| Feb 23 2023 |
4053 |
322.93 |
| Feb 16 2023 |
1801 |
326.34 |
| Feb 16 2023 |
6306 |
419.95 |
| Feb 16 2023 |
4004 |
322.93 |
| Feb 09 2023 |
1801 |
326.34 |
| Feb 09 2023 |
6289 |
419.95 |
| Feb 09 2023 |
3999 |
322.93 |
| Feb 02 2023 |
1802 |
326.34 |
| Feb 02 2023 |
6255 |
419.95 |
| Feb 02 2023 |
3984 |
322.93 |
| Jan 26 2023 |
1802 |
326.34 |
| Jan 26 2023 |
6226 |
419.95 |
| Jan 26 2023 |
3979 |
322.93 |
| Jan 19 2023 |
1802 |
326.34 |
| Jan 19 2023 |
6205 |
419.95 |
| Jan 19 2023 |
3974 |
322.93 |
| Jan 12 2023 |
1802 |
326.34 |
| Jan 12 2023 |
6205 |
419.95 |
| Jan 12 2023 |
3974 |
322.93 |
| Jan 05 2023 |
1802 |
326.34 |
| Jan 05 2023 |
6205 |
419.95 |
| Jan 05 2023 |
3974 |
322.93 |
| Dec 29 2022 |
1802 |
326.34 |
| Dec 29 2022 |
6205 |
419.95 |
| Dec 29 2022 |
3974 |
322.93 |
| Dec 22 2022 |
1802 |
326.34 |
| Dec 22 2022 |
6205 |
419.95 |
| Dec 22 2022 |
3974 |
322.93 |
| Dec 15 2022 |
1800 |
326.34 |
| Dec 15 2022 |
6205 |
419.95 |
| Dec 15 2022 |
3976 |
322.93 |
| Dec 08 2022 |
1800 |
326.34 |
| Dec 08 2022 |
6199 |
419.95 |
| Dec 08 2022 |
3974 |
322.93 |
| Dec 01 2022 |
1800 |
326.34 |
| Dec 01 2022 |
6199 |
419.95 |
| Dec 01 2022 |
3974 |
322.93 |
| Nov 24 2022 |
1800 |
326.34 |
| Nov 24 2022 |
6199 |
419.95 |
| Nov 24 2022 |
3974 |
322.93 |
| Nov 17 2022 |
1799 |
326.34 |
| Nov 17 2022 |
6196 |
419.95 |
| Nov 17 2022 |
3980 |
322.93 |
| Nov 10 2022 |
1800 |
326.34 |
| Nov 10 2022 |
6196 |
419.95 |
| Nov 10 2022 |
3981 |
322.93 |
| Nov 03 2022 |
1801 |
326.34 |
| Nov 03 2022 |
6170 |
419.95 |
| Nov 03 2022 |
3972 |
322.93 |
| Oct 27 2022 |
1801 |
326.34 |
| Oct 27 2022 |
6157 |
419.95 |
| Oct 27 2022 |
3965 |
322.93 |
| Oct 20 2022 |
1803 |
326.34 |
| Oct 20 2022 |
6157 |
419.95 |
| Oct 20 2022 |
3965 |
322.93 |
| Oct 13 2022 |
1802 |
326.34 |
| Oct 13 2022 |
6157 |
419.95 |
| Oct 13 2022 |
3962 |
322.93 |
| Oct 06 2022 |
1801 |
326.34 |
| Oct 06 2022 |
6163 |
419.95 |
| Oct 06 2022 |
3959 |
322.93 |
| Sep 29 2022 |
1797 |
326.34 |
| Sep 29 2022 |
6186 |
419.95 |
| Sep 29 2022 |
3961 |
322.93 |
| Sep 22 2022 |
1793 |
326.34 |
| Sep 22 2022 |
6176 |
419.95 |
| Sep 22 2022 |
3958 |
322.93 |
| Sep 15 2022 |
1793 |
326.34 |
| Sep 15 2022 |
6172 |
419.95 |
| Sep 15 2022 |
3955 |
322.93 |
| Sep 08 2022 |
1792 |
326.34 |
| Sep 08 2022 |
6114 |
419.95 |
| Sep 08 2022 |
3948 |
322.93 |
| Sep 01 2022 |
1773 |
326.34 |
| Sep 01 2022 |
6031 |
419.95 |
| Sep 01 2022 |
3902 |
322.93 |
| Aug 25 2022 |
1892 |
333.44 |
| Aug 25 2022 |
5970 |
419.95 |
| Aug 25 2022 |
3922 |
324.37 |
| Aug 18 2022 |
1862 |
333.44 |
| Aug 18 2022 |
5936 |
419.95 |
| Aug 18 2022 |
3904 |
324.37 |
| Aug 11 2022 |
1853 |
333.44 |
| Aug 11 2022 |
5838 |
419.95 |
| Aug 11 2022 |
3871 |
324.37 |
| Aug 04 2022 |
1840 |
333.44 |
| Aug 04 2022 |
5833 |
419.95 |
| Aug 04 2022 |
3851 |
324.37 |
| Jul 28 2022 |
1891 |
336.15 |
| Jul 28 2022 |
5744 |
419.95 |
| Jul 28 2022 |
3828 |
325.71 |
| Jul 21 2022 |
1876 |
336.15 |
| Jul 21 2022 |
5631 |
419.95 |
| Jul 21 2022 |
3775 |
325.71 |
| Jul 14 2022 |
1868 |
336.03 |
| Jul 14 2022 |
5626 |
419.95 |
| Jul 14 2022 |
3764 |
325.71 |
| Jul 07 2022 |
2396 |
359.22 |
| Jul 07 2022 |
5571 |
419.95 |
| Jul 07 2022 |
4526 |
344.5 |
| Jun 30 2022 |
2365 |
359.22 |
| Jun 30 2022 |
5541 |
419.95 |
| Jun 30 2022 |
4513 |
344.5 |
| Jun 23 2022 |
2362 |
359.22 |
| Jun 23 2022 |
5512 |
419.95 |
| Jun 23 2022 |
4494 |
344.5 |
| Jun 16 2022 |
2323 |
359.22 |
| Jun 16 2022 |
6252 |
456.73 |
| Jun 16 2022 |
5104 |
360.97 |
| Jun 09 2022 |
2311 |
360.15 |
| Jun 09 2022 |
6162 |
456.73 |
| Jun 09 2022 |
4989 |
360.15 |
| Jun 02 2022 |
2315 |
362.4 |
| Jun 02 2022 |
5927 |
456.73 |
| Jun 02 2022 |
4963 |
362.4 |
| May 26 2022 |
2279 |
362.4 |
| May 26 2022 |
5971 |
463.69 |
| May 26 2022 |
4844 |
362.4 |
| May 19 2022 |
2414 |
371.57 |
| May 19 2022 |
5782 |
463.69 |
| May 19 2022 |
5430 |
377.75 |
| May 12 2022 |
2397 |
371.57 |
| May 12 2022 |
5700 |
463.69 |
| May 12 2022 |
5384 |
377.75 |
| May 05 2022 |
2074 |
360.57 |
| May 05 2022 |
5525 |
463.69 |
| May 05 2022 |
5424 |
381.6 |
| Apr 28 2022 |
2004 |
360.57 |
| Apr 28 2022 |
5365 |
463.69 |
| Apr 28 2022 |
5292 |
381.6 |
| Apr 21 2022 |
1867 |
360.57 |
| Apr 21 2022 |
5161 |
463.69 |
| Apr 21 2022 |
5093 |
381.6 |
| Apr 14 2022 |
1768 |
360.57 |
| Apr 14 2022 |
5087 |
463.69 |
| Apr 14 2022 |
5012 |
381.6 |
| Apr 07 2022 |
1686 |
360.57 |
| Apr 07 2022 |
5008 |
463.69 |
| Apr 07 2022 |
4938 |
381.6 |
| Mar 31 2022 |
1833 |
368.91 |
| Mar 31 2022 |
4985 |
463.69 |
| Mar 31 2022 |
5004 |
383.75 |
| Mar 24 2022 |
1706 |
368.91 |
| Mar 24 2022 |
4863 |
463.69 |
| Mar 24 2022 |
4869 |
383.75 |
| Mar 17 2022 |
1702 |
368.91 |
| Mar 17 2022 |
4797 |
463.69 |
| Mar 17 2022 |
4841 |
383.75 |
| Mar 10 2022 |
1605 |
369.26 |
| Mar 10 2022 |
4782 |
463.69 |
| Mar 10 2022 |
4859 |
386.31 |
| Mar 03 2022 |
1632 |
369.26 |
| Mar 03 2022 |
4816 |
463.69 |
| Mar 03 2022 |
4868 |
386.31 |
| Feb 24 2022 |
1563 |
369.26 |
| Feb 24 2022 |
4795 |
463.69 |
| Feb 24 2022 |
4741 |
386.31 |
| Feb 17 2022 |
1438 |
369.26 |
| Feb 17 2022 |
4531 |
463.69 |
| Feb 17 2022 |
4433 |
386.31 |
| Feb 10 2022 |
1466 |
369.26 |
| Feb 10 2022 |
4609 |
463.69 |
| Feb 10 2022 |
4514 |
386.31 |
| Feb 03 2022 |
1479 |
369.26 |
| Feb 03 2022 |
4698 |
463.69 |
| Feb 03 2022 |
4550 |
386.31 |
| Jan 27 2022 |
1492 |
369.26 |
| Jan 27 2022 |
4751 |
463.69 |
| Jan 27 2022 |
4563 |
386.31 |
| Jan 20 2022 |
1498 |
369.26 |
| Jan 20 2022 |
4801 |
463.69 |
| Jan 20 2022 |
4586 |
386.31 |
| Jan 13 2022 |
1498 |
369.26 |
| Jan 13 2022 |
4870 |
463.69 |
| Jan 13 2022 |
4599 |
386.31 |
| Jan 06 2022 |
1498 |
369.26 |
| Jan 06 2022 |
4870 |
463.69 |
| Jan 06 2022 |
4599 |
386.31 |
| Dec 30 2021 |
1498 |
369.26 |
| Dec 30 2021 |
4880 |
463.69 |
| Dec 30 2021 |
4599 |
386.31 |
| Dec 23 2021 |
1498 |
369.26 |
| Dec 23 2021 |
4880 |
463.69 |
| Dec 23 2021 |
4599 |
386.31 |
| Dec 16 2021 |
1498 |
369.26 |
| Dec 16 2021 |
4880 |
463.69 |
| Dec 16 2021 |
4599 |
386.31 |
| Dec 09 2021 |
1498 |
369.26 |
| Dec 09 2021 |
4880 |
463.69 |
| Dec 09 2021 |
4599 |
386.31 |
| Dec 02 2021 |
1498 |
369.26 |
| Dec 02 2021 |
4888 |
463.69 |
| Dec 02 2021 |
4599 |
386.31 |
| Nov 25 2021 |
1498 |
369.26 |
| Nov 25 2021 |
4888 |
463.69 |
| Nov 25 2021 |
4599 |
386.31 |
| Nov 18 2021 |
1498 |
369.26 |
| Nov 18 2021 |
4888 |
463.69 |
| Nov 18 2021 |
4599 |
386.31 |
| Nov 11 2021 |
1498 |
369.26 |
| Nov 11 2021 |
4888 |
463.69 |
| Nov 11 2021 |
4599 |
386.31 |
| Nov 04 2021 |
1514 |
369.26 |
| Nov 04 2021 |
4888 |
463.69 |
| Nov 04 2021 |
4614 |
386.31 |
| Oct 28 2021 |
1514 |
369.26 |
| Oct 28 2021 |
4888 |
463.69 |
| Oct 28 2021 |
4614 |
386.31 |
| Oct 21 2021 |
1514 |
369.26 |
| Oct 21 2021 |
4888 |
463.69 |
| Oct 21 2021 |
4614 |
386.31 |
| Oct 14 2021 |
1522 |
369.26 |
| Oct 14 2021 |
4888 |
463.69 |
| Oct 14 2021 |
4619 |
386.31 |
| Oct 07 2021 |
1522 |
369.26 |
| Oct 07 2021 |
4893 |
463.69 |
| Oct 07 2021 |
4619 |
386.31 |
| Sep 30 2021 |
1491 |
369.26 |
| Sep 30 2021 |
4841 |
463.69 |
| Sep 30 2021 |
4570 |
386.31 |
| Sep 23 2021 |
1468 |
369.26 |
| Sep 23 2021 |
4704 |
463.69 |
| Sep 23 2021 |
4471 |
386.31 |
| Sep 16 2021 |
1415 |
369.26 |
| Sep 16 2021 |
4659 |
463.69 |
| Sep 16 2021 |
4383 |
386.31 |
| Sep 09 2021 |
1421 |
369.26 |
| Sep 09 2021 |
4650 |
463.69 |
| Sep 09 2021 |
4383 |
386.31 |
| Sep 02 2021 |
1410 |
369.26 |
| Sep 02 2021 |
4461 |
463.69 |
| Sep 02 2021 |
4239 |
386.31 |
| Aug 26 2021 |
1381 |
369.26 |
| Aug 26 2021 |
4517 |
463.69 |
| Aug 26 2021 |
4270 |
386.31 |
| Aug 19 2021 |
1355 |
369.26 |
| Aug 19 2021 |
4359 |
463.69 |
| Aug 19 2021 |
4133 |
386.31 |
| Aug 12 2021 |
1332 |
369.26 |
| Aug 12 2021 |
4400 |
463.69 |
| Aug 12 2021 |
4118 |
386.31 |
| Aug 05 2021 |
1280 |
369.26 |
| Aug 05 2021 |
4404 |
463.69 |
| Aug 05 2021 |
4050 |
386.31 |
| Jul 29 2021 |
1168 |
365.33 |
| Jul 29 2021 |
4403 |
461.28 |
| Jul 29 2021 |
3303 |
369.26 |
| Jul 22 2021 |
1113 |
365.33 |
| Jul 22 2021 |
4351 |
461.28 |
| Jul 22 2021 |
3143 |
369.26 |
| Jul 15 2021 |
937 |
353.76 |
| Jul 15 2021 |
4101 |
450.05 |
| Jul 15 2021 |
3845 |
385.63 |
| Jul 08 2021 |
765 |
343.92 |
| Jul 08 2021 |
3936 |
437.18 |
| Jul 08 2021 |
2732 |
360.3 |
| Jul 01 2021 |
766 |
343.92 |
| Jul 01 2021 |
5756 |
488.67 |
| Jul 01 2021 |
2114 |
343.92 |
| Jun 24 2021 |
692 |
343.92 |
| Jun 24 2021 |
5768 |
488.67 |
| Jun 24 2021 |
2033 |
343.92 |
| Jun 17 2021 |
804 |
355.32 |
| Jun 17 2021 |
5607 |
488.67 |
| Jun 17 2021 |
2273 |
355.32 |
| Jun 10 2021 |
755 |
355.32 |
| Jun 10 2021 |
5593 |
488.67 |
| Jun 10 2021 |
2066 |
355.32 |
| Jun 03 2021 |
2399 |
365.65 |
| May 27 2021 |
695 |
365.65 |
| May 27 2021 |
1513 |
365.65 |
| May 07 2021 |
2239 |
344.5 |
| Mar 05 2021 |
1798 |
452.09 |
| Mar 05 2021 |
3150 |
452.09 |
| Feb 26 2021 |
2156 |
452.09 |
| Feb 26 2021 |
3654 |
452.09 |
| Feb 19 2021 |
2692 |
452.09 |
| Feb 19 2021 |
4099 |
452.09 |
| Feb 12 2021 |
2931 |
452.09 |
| Feb 12 2021 |
4378 |
452.09 |
| Feb 05 2021 |
3107 |
452.09 |
| Feb 05 2021 |
4632 |
452.09 |
| Jan 29 2021 |
3196 |
452.09 |
| Jan 29 2021 |
4761 |
452.09 |
| Jan 22 2021 |
3300 |
452.09 |
| Jan 22 2021 |
4875 |
452.09 |
| Jan 15 2021 |
3300 |
452.09 |
| Jan 15 2021 |
4961 |
452.09 |
| Jan 08 2021 |
3300 |
452.09 |
| Jan 08 2021 |
4944 |
452.09 |
| Jan 01 2021 |
3300 |
452.09 |
| Jan 01 2021 |
4906 |
452.09 |
| Dec 25 2020 |
3300 |
452.09 |
| Dec 25 2020 |
4906 |
452.09 |
| Dec 18 2020 |
3300 |
452.09 |
| Dec 18 2020 |
4906 |
452.09 |
| Dec 11 2020 |
3300 |
452.09 |
| Dec 11 2020 |
4895 |
452.09 |
| Dec 04 2020 |
3300 |
452.09 |
| Dec 04 2020 |
4872 |
452.09 |
| Nov 27 2020 |
3300 |
452.09 |
| Nov 27 2020 |
4872 |
452.09 |
| Nov 20 2020 |
3300 |
452.09 |
| Nov 20 2020 |
4872 |
452.09 |
| Nov 13 2020 |
3300 |
452.09 |
| Nov 13 2020 |
4872 |
452.09 |
| Nov 06 2020 |
3300 |
452.09 |
| Nov 06 2020 |
4950 |
452.09 |
| Oct 30 2020 |
3293 |
452.09 |
| Oct 30 2020 |
4895 |
452.09 |
| Oct 23 2020 |
3178 |
452.09 |
| Oct 23 2020 |
4850 |
452.09 |
| Oct 16 2020 |
3205 |
452.09 |
| Oct 16 2020 |
4849 |
452.09 |
| Oct 09 2020 |
3202 |
452.09 |
| Oct 09 2020 |
4820 |
452.09 |
| Oct 02 2020 |
3094 |
452.09 |
| Oct 02 2020 |
4563 |
452.09 |
| Sep 25 2020 |
3057 |
452.09 |
| Sep 25 2020 |
4607 |
452.09 |
| Sep 18 2020 |
3069 |
452.09 |
| Sep 18 2020 |
4624 |
452.09 |
| Sep 11 2020 |
2931 |
452.09 |
| Sep 11 2020 |
4402 |
452.09 |
| Sep 04 2020 |
3345 |
452.09 |
| Sep 04 2020 |
4931 |
452.09 |
| Aug 28 2020 |
3635 |
452.09 |
| Aug 28 2020 |
5317 |
452.09 |
| Aug 21 2020 |
3880 |
452.09 |
| Aug 21 2020 |
5757 |
452.09 |
| Aug 14 2020 |
3980 |
452.09 |
| Aug 14 2020 |
5936 |
452.09 |
| Aug 07 2020 |
4298 |
452.09 |
| Aug 07 2020 |
6378 |
452.09 |
| Jul 31 2020 |
4568 |
452.09 |
| Jul 31 2020 |
6797 |
452.09 |
| Jul 24 2020 |
4758 |
452.09 |
| Jul 24 2020 |
7255 |
452.09 |
| Jul 17 2020 |
5107 |
452.09 |
| Jul 17 2020 |
7625 |
452.09 |
| Jul 10 2020 |
5326 |
452.09 |
| Jul 10 2020 |
8040 |
452.09 |
| Jul 03 2020 |
5466 |
452.09 |
| Jul 03 2020 |
8129 |
452.09 |
| Jun 26 2020 |
5726 |
452.09 |
| Jun 26 2020 |
8575 |
452.09 |
| Jun 19 2020 |
5868 |
452.09 |
| Jun 19 2020 |
8902 |
452.09 |
| Jun 12 2020 |
6126 |
452.09 |
| Jun 12 2020 |
9186 |
452.09 |
| Jun 05 2020 |
6247 |
452.09 |
| Jun 05 2020 |
9475 |
452.09 |
| May 29 2020 |
6458 |
452.09 |
| May 29 2020 |
9782 |
452.09 |
| May 22 2020 |
6705 |
452.09 |
| May 22 2020 |
10135 |
452.09 |
| May 15 2020 |
7034 |
452.09 |
| May 15 2020 |
10478 |
452.09 |
| May 08 2020 |
7194 |
452.09 |
| May 08 2020 |
10743 |
452.09 |
| May 01 2020 |
7580 |
452.09 |
| May 01 2020 |
11321 |
452.09 |
| Apr 24 2020 |
7881 |
452.09 |
| Apr 24 2020 |
12021 |
452.09 |
| Apr 17 2020 |
8199 |
452.09 |
| Apr 17 2020 |
12290 |
452.09 |
| Apr 10 2020 |
8425 |
452.09 |
| Apr 10 2020 |
12568 |
452.09 |
