| Jun 07 2026 |
313 |
336.98 |
| Jun 07 2026 |
2884 |
393.75 |
| Jun 07 2026 |
3333 |
393.75 |
| Jun 02 2026 |
303 |
336.98 |
| Jun 02 2026 |
2793 |
393.75 |
| Jun 02 2026 |
3242 |
393.75 |
| May 26 2026 |
398 |
334.49 |
| May 26 2026 |
2839 |
393.75 |
| May 26 2026 |
3245 |
393.75 |
| May 19 2026 |
437 |
334.49 |
| May 19 2026 |
2830 |
393.75 |
| May 19 2026 |
3562 |
393.75 |
| May 12 2026 |
402 |
334.49 |
| May 12 2026 |
2892 |
393.75 |
| May 12 2026 |
3666 |
393.75 |
| May 05 2026 |
398 |
334.49 |
| May 05 2026 |
2711 |
393.75 |
| May 05 2026 |
3538 |
393.75 |
| Apr 28 2026 |
417 |
334.49 |
| Apr 28 2026 |
2808 |
393.75 |
| Apr 28 2026 |
3521 |
393.75 |
| Apr 21 2026 |
423 |
334.49 |
| Apr 21 2026 |
2802 |
393.75 |
| Apr 21 2026 |
3480 |
393.75 |
| Apr 14 2026 |
423 |
334.49 |
| Apr 14 2026 |
2848 |
393.75 |
| Apr 14 2026 |
3526 |
393.75 |
| Apr 07 2026 |
518 |
334.49 |
| Apr 07 2026 |
2873 |
393.75 |
| Apr 07 2026 |
3503 |
393.75 |
| Mar 31 2026 |
509 |
334.49 |
| Mar 31 2026 |
2873 |
393.75 |
| Mar 31 2026 |
3388 |
393.75 |
| Mar 24 2026 |
512 |
334.49 |
| Mar 24 2026 |
2870 |
393.75 |
| Mar 24 2026 |
3347 |
393.75 |
| Mar 17 2026 |
578 |
334.49 |
| Mar 17 2026 |
2822 |
393.75 |
| Mar 17 2026 |
3338 |
393.75 |
| Mar 10 2026 |
596 |
334.49 |
| Mar 10 2026 |
2743 |
393.75 |
| Mar 10 2026 |
3267 |
393.75 |
| Mar 03 2026 |
611 |
334.49 |
| Mar 03 2026 |
2716 |
393.75 |
| Mar 03 2026 |
3233 |
393.75 |
| Feb 24 2026 |
645 |
334.49 |
| Feb 24 2026 |
2700 |
393.75 |
| Feb 24 2026 |
3239 |
393.75 |
| Feb 17 2026 |
661 |
334.49 |
| Feb 17 2026 |
2691 |
393.75 |
| Feb 17 2026 |
3121 |
393.75 |
| Feb 10 2026 |
661 |
334.49 |
| Feb 10 2026 |
2671 |
393.75 |
| Feb 10 2026 |
3200 |
393.75 |
| Feb 03 2026 |
661 |
334.49 |
| Feb 03 2026 |
2676 |
393.75 |
| Feb 03 2026 |
3208 |
393.75 |
| Jan 27 2026 |
657 |
334.49 |
| Jan 27 2026 |
2658 |
393.75 |
| Jan 27 2026 |
3194 |
393.75 |
| Jan 20 2026 |
657 |
334.49 |
| Jan 20 2026 |
2639 |
393.75 |
| Jan 20 2026 |
3197 |
393.75 |
| Jan 13 2026 |
657 |
334.49 |
| Jan 13 2026 |
2641 |
393.75 |
| Jan 13 2026 |
3194 |
393.75 |
| Jan 06 2026 |
657 |
334.49 |
| Jan 06 2026 |
2635 |
393.75 |
| Jan 06 2026 |
3191 |
393.75 |
| Dec 30 2025 |
657 |
334.49 |
| Dec 30 2025 |
2632 |
393.75 |
| Dec 30 2025 |
3191 |
393.75 |
| Dec 23 2025 |
657 |
334.49 |
| Dec 23 2025 |
2629 |
393.75 |
| Dec 23 2025 |
3183 |
393.75 |
| Dec 16 2025 |
657 |
334.49 |
| Dec 16 2025 |
2629 |
393.75 |
| Dec 16 2025 |
3188 |
393.75 |
| Dec 09 2025 |
599 |
334.49 |
| Dec 09 2025 |
2629 |
393.75 |
| Dec 09 2025 |
3190 |
393.75 |
| Dec 02 2025 |
569 |
334.49 |
| Dec 02 2025 |
2631 |
393.75 |
| Dec 02 2025 |
3192 |
393.75 |
| Nov 25 2025 |
540 |
334.49 |
| Nov 25 2025 |
2631 |
393.75 |
| Nov 25 2025 |
3192 |
393.75 |
| Nov 18 2025 |
540 |
334.49 |
| Nov 18 2025 |
2631 |
393.75 |
| Nov 18 2025 |
3192 |
393.75 |
| Nov 11 2025 |
2617 |
393.75 |
| Nov 11 2025 |
3180 |
393.75 |
| Nov 04 2025 |
2617 |
393.75 |
| Nov 04 2025 |
3180 |
393.75 |
| Oct 28 2025 |
2618 |
393.75 |
| Oct 28 2025 |
3195 |
393.75 |
| Oct 21 2025 |
2618 |
393.75 |
| Oct 21 2025 |
3374 |
393.75 |
| Oct 14 2025 |
2628 |
393.75 |
| Oct 14 2025 |
3349 |
393.75 |
| Oct 07 2025 |
2630 |
393.75 |
| Oct 07 2025 |
3279 |
393.75 |
| Sep 30 2025 |
2626 |
393.75 |
| Sep 30 2025 |
3289 |
393.75 |
| Sep 23 2025 |
2628 |
393.75 |
| Sep 23 2025 |
3275 |
393.75 |
| Sep 16 2025 |
2528 |
393.75 |
| Sep 16 2025 |
3202 |
393.75 |
| Sep 09 2025 |
2548 |
393.75 |
| Sep 09 2025 |
3132 |
393.75 |
| Sep 02 2025 |
2576 |
393.75 |
| Sep 02 2025 |
3217 |
393.75 |
| Aug 26 2025 |
2575 |
393.75 |
| Aug 26 2025 |
3246 |
393.75 |
| Aug 19 2025 |
2588 |
393.75 |
| Aug 19 2025 |
3167 |
393.75 |
| Jun 24 2025 |
860 |
384.39 |
| Jun 17 2025 |
909 |
384.39 |
| Jun 10 2025 |
737 |
384.39 |
| Jun 03 2025 |
737 |
384.39 |
| Mar 03 2022 |
6072 |
492.13 |
| Mar 03 2022 |
8161 |
492.13 |
| Feb 24 2022 |
5913 |
492.13 |
| Feb 24 2022 |
8142 |
492.13 |
| Feb 17 2022 |
5589 |
492.13 |
| Feb 17 2022 |
7394 |
492.13 |
| Feb 10 2022 |
5665 |
492.13 |
| Feb 10 2022 |
7313 |
492.13 |
| Feb 03 2022 |
5779 |
492.13 |
| Feb 03 2022 |
7418 |
492.13 |
| Jan 27 2022 |
5819 |
492.13 |
| Jan 27 2022 |
7449 |
492.13 |
| Jan 20 2022 |
5865 |
492.13 |
| Jan 20 2022 |
7466 |
492.13 |
| Jan 13 2022 |
5865 |
492.13 |
| Jan 13 2022 |
7498 |
492.13 |
| Jan 06 2022 |
5865 |
492.13 |
| Jan 06 2022 |
7499 |
492.13 |
| Dec 30 2021 |
5871 |
492.13 |
| Dec 30 2021 |
7508 |
492.13 |
| Dec 23 2021 |
5871 |
492.13 |
| Dec 23 2021 |
7508 |
492.13 |
| Dec 16 2021 |
5871 |
492.13 |
| Dec 16 2021 |
7508 |
492.13 |
| Dec 09 2021 |
5871 |
492.13 |
| Dec 09 2021 |
7508 |
492.13 |
| Dec 02 2021 |
5871 |
492.13 |
| Dec 02 2021 |
7512 |
492.13 |
| Nov 25 2021 |
5871 |
492.13 |
| Nov 25 2021 |
7512 |
492.13 |
| Nov 18 2021 |
5871 |
492.13 |
| Nov 18 2021 |
7513 |
492.13 |
| Nov 11 2021 |
5872 |
492.13 |
| Nov 11 2021 |
7514 |
492.13 |
| Nov 04 2021 |
5868 |
492.13 |
| Nov 04 2021 |
7582 |
492.13 |
| Oct 28 2021 |
5868 |
492.13 |
| Oct 28 2021 |
7582 |
492.13 |
| Oct 21 2021 |
5869 |
492.13 |
| Oct 21 2021 |
7609 |
492.13 |
| Oct 14 2021 |
5875 |
492.13 |
| Oct 14 2021 |
7620 |
492.13 |
| Oct 07 2021 |
5892 |
492.13 |
| Oct 07 2021 |
7639 |
492.13 |
| Sep 30 2021 |
5912 |
492.13 |
| Sep 30 2021 |
7585 |
492.13 |
| Sep 23 2021 |
5962 |
492.13 |
| Sep 23 2021 |
7528 |
492.13 |
| Sep 16 2021 |
5896 |
492.13 |
| Sep 16 2021 |
7478 |
492.13 |
| Sep 09 2021 |
5969 |
492.13 |
| Sep 09 2021 |
7517 |
492.13 |
| Sep 02 2021 |
6105 |
492.13 |
| Sep 02 2021 |
7656 |
492.13 |
| Aug 26 2021 |
6227 |
492.13 |
| Aug 26 2021 |
7585 |
492.13 |
| Aug 19 2021 |
6352 |
492.13 |
| Aug 19 2021 |
7752 |
492.13 |
| Aug 12 2021 |
6396 |
492.13 |
| Aug 12 2021 |
7858 |
492.13 |
| Aug 05 2021 |
6539 |
492.13 |
| Aug 05 2021 |
7879 |
492.13 |
| Jul 29 2021 |
6717 |
492.13 |
| Jul 29 2021 |
7985 |
492.13 |
| Jul 22 2021 |
6699 |
492.13 |
| Jul 22 2021 |
7875 |
492.13 |
| Jul 15 2021 |
7025 |
492.13 |
| Jul 15 2021 |
7916 |
492.13 |
| Jul 08 2021 |
7042 |
492.13 |
| Jul 08 2021 |
7944 |
492.13 |
| Jul 01 2021 |
7112 |
492.13 |
| Jul 01 2021 |
7915 |
492.13 |
| Jun 24 2021 |
7138 |
492.13 |
| Jun 24 2021 |
7856 |
492.13 |
| Jun 17 2021 |
7089 |
492.13 |
| Jun 17 2021 |
7757 |
492.13 |
| Jun 10 2021 |
7004 |
492.13 |
| Jun 10 2021 |
7425 |
492.13 |
| Jun 03 2021 |
7192 |
492.13 |
| May 27 2021 |
6944 |
492.13 |
| May 27 2021 |
7224 |
492.13 |
| May 07 2021 |
17833 |
492.13 |
| Mar 05 2021 |
2402 |
492.13 |
| Mar 05 2021 |
4282 |
492.13 |
| Feb 26 2021 |
2919 |
492.13 |
| Feb 26 2021 |
5002 |
492.13 |
| Feb 19 2021 |
3689 |
492.13 |
| Feb 19 2021 |
5666 |
492.13 |
| Feb 12 2021 |
4020 |
492.13 |
| Feb 12 2021 |
6032 |
492.13 |
| Feb 05 2021 |
4291 |
492.13 |
| Feb 05 2021 |
6424 |
492.13 |
| Jan 29 2021 |
4433 |
492.13 |
| Jan 29 2021 |
6607 |
492.13 |
| Jan 22 2021 |
4571 |
492.13 |
| Jan 22 2021 |
6746 |
492.13 |
| Jan 15 2021 |
4571 |
492.13 |
| Jan 15 2021 |
6880 |
492.13 |
| Jan 08 2021 |
4571 |
492.13 |
| Jan 08 2021 |
6855 |
492.13 |
| Jan 01 2021 |
4571 |
492.13 |
| Jan 01 2021 |
6816 |
492.13 |
| Dec 25 2020 |
4571 |
492.13 |
| Dec 25 2020 |
6816 |
492.13 |
| Dec 18 2020 |
4571 |
492.13 |
| Dec 18 2020 |
6816 |
492.13 |
| Dec 11 2020 |
4571 |
492.13 |
| Dec 11 2020 |
6798 |
492.13 |
| Dec 04 2020 |
4571 |
492.13 |
| Dec 04 2020 |
6760 |
492.13 |
| Nov 27 2020 |
4571 |
492.13 |
| Nov 27 2020 |
6760 |
492.13 |
| Nov 20 2020 |
4571 |
492.13 |
| Nov 20 2020 |
6760 |
492.13 |
| Nov 13 2020 |
4571 |
492.13 |
| Nov 13 2020 |
6760 |
492.13 |
| Nov 06 2020 |
4571 |
492.13 |
| Nov 06 2020 |
6860 |
492.13 |
| Oct 30 2020 |
4558 |
492.13 |
| Oct 30 2020 |
6792 |
492.13 |
| Oct 23 2020 |
4400 |
492.13 |
| Oct 23 2020 |
6720 |
492.13 |
| Oct 16 2020 |
4458 |
492.13 |
| Oct 16 2020 |
6742 |
492.13 |
| Oct 09 2020 |
4450 |
492.13 |
| Oct 09 2020 |
6708 |
492.13 |
| Oct 02 2020 |
4353 |
492.13 |
| Oct 02 2020 |
6400 |
492.13 |
| Sep 25 2020 |
4291 |
492.13 |
| Sep 25 2020 |
6440 |
492.13 |
| Sep 18 2020 |
4317 |
492.13 |
| Sep 18 2020 |
6473 |
492.13 |
| Sep 11 2020 |
4164 |
492.13 |
| Sep 11 2020 |
6230 |
492.13 |
| Sep 04 2020 |
4694 |
492.13 |
| Sep 04 2020 |
6916 |
492.13 |
| Aug 28 2020 |
5054 |
492.13 |
| Aug 28 2020 |
7426 |
492.13 |
| Aug 21 2020 |
5392 |
492.13 |
| Aug 21 2020 |
8025 |
492.13 |
| Aug 14 2020 |
5595 |
492.13 |
| Aug 14 2020 |
8390 |
492.13 |
| Aug 07 2020 |
6036 |
492.13 |
| Aug 07 2020 |
9000 |
492.13 |
| Jul 31 2020 |
6423 |
492.13 |
| Jul 31 2020 |
9555 |
492.13 |
| Jul 24 2020 |
6695 |
492.13 |
| Jul 24 2020 |
10179 |
492.13 |
| Jul 17 2020 |
7150 |
492.13 |
| Jul 17 2020 |
10648 |
492.13 |
| Jul 10 2020 |
7470 |
492.13 |
| Jul 10 2020 |
11285 |
492.13 |
| Jul 03 2020 |
7668 |
492.13 |
| Jul 03 2020 |
11432 |
492.13 |
| Jun 26 2020 |
7984 |
492.13 |
| Jun 26 2020 |
11980 |
492.13 |
| Jun 19 2020 |
8188 |
492.13 |
| Jun 19 2020 |
12431 |
492.13 |
| Jun 12 2020 |
8594 |
492.13 |
| Jun 12 2020 |
12875 |
492.13 |
| Jun 05 2020 |
8778 |
492.13 |
| Jun 05 2020 |
13280 |
492.13 |
| May 29 2020 |
9068 |
492.13 |
| May 29 2020 |
13696 |
492.13 |
| May 22 2020 |
9358 |
492.13 |
| May 22 2020 |
14110 |
492.13 |
| May 15 2020 |
9830 |
492.13 |
| May 15 2020 |
14566 |
492.13 |
| May 08 2020 |
10062 |
492.13 |
| May 08 2020 |
14918 |
492.13 |
| May 01 2020 |
10584 |
492.13 |
| May 01 2020 |
15590 |
492.13 |
| Apr 24 2020 |
11019 |
492.13 |
| Apr 24 2020 |
16664 |
492.13 |
| Apr 17 2020 |
11403 |
492.13 |
| Apr 17 2020 |
17004 |
492.13 |
| Apr 10 2020 |
11745 |
492.13 |
| Apr 10 2020 |
17387 |
492.13 |
