| Jun 07 2026 |
4552 |
281.63 |
| Jun 07 2026 |
3627 |
370.29 |
| Jun 07 2026 |
4195 |
370.29 |
| Jun 02 2026 |
3596 |
370.29 |
| Jun 02 2026 |
4196 |
370.29 |
| May 26 2026 |
1833 |
235.49 |
| May 26 2026 |
3596 |
370.29 |
| May 26 2026 |
4218 |
370.29 |
| May 19 2026 |
1813 |
235.49 |
| May 19 2026 |
3547 |
370.29 |
| May 19 2026 |
4186 |
370.29 |
| May 12 2026 |
1713 |
235.49 |
| May 12 2026 |
2168 |
360.48 |
| May 12 2026 |
3568 |
370.29 |
| May 12 2026 |
3961 |
362.56 |
| May 05 2026 |
1699 |
235.49 |
| May 05 2026 |
2211 |
360.48 |
| May 05 2026 |
3568 |
372.46 |
| May 05 2026 |
3949 |
363.03 |
| Apr 28 2026 |
1704 |
235.49 |
| Apr 28 2026 |
2185 |
360.36 |
| Apr 28 2026 |
3562 |
370.01 |
| Apr 28 2026 |
3571 |
348.03 |
| Apr 21 2026 |
1844 |
235.49 |
| Apr 21 2026 |
2186 |
360.36 |
| Apr 21 2026 |
3539 |
370.01 |
| Apr 21 2026 |
3652 |
348.03 |
| Apr 14 2026 |
1853 |
235.49 |
| Apr 14 2026 |
2183 |
360.36 |
| Apr 14 2026 |
3498 |
370.01 |
| Apr 14 2026 |
3647 |
348.03 |
| Apr 07 2026 |
2187 |
235.49 |
| Apr 07 2026 |
1255 |
361 |
| Apr 07 2026 |
3469 |
370.01 |
| Apr 07 2026 |
3646 |
348.03 |
| Mar 31 2026 |
2179 |
235.49 |
| Mar 31 2026 |
1325 |
361 |
| Mar 31 2026 |
3524 |
371.71 |
| Mar 31 2026 |
3703 |
348.03 |
| Mar 24 2026 |
2189 |
235.49 |
| Mar 24 2026 |
1365 |
361 |
| Mar 24 2026 |
3992 |
389.22 |
| Mar 24 2026 |
4013 |
355.38 |
| Mar 17 2026 |
2197 |
235.49 |
| Mar 17 2026 |
1322 |
357.1 |
| Mar 17 2026 |
4051 |
389.22 |
| Mar 17 2026 |
3909 |
352 |
| Mar 10 2026 |
2195 |
235.49 |
| Mar 10 2026 |
1416 |
357.1 |
| Mar 10 2026 |
4011 |
389.22 |
| Mar 10 2026 |
3910 |
352 |
| Mar 03 2026 |
2198 |
235.49 |
| Mar 03 2026 |
1616 |
368.53 |
| Mar 03 2026 |
4064 |
389.22 |
| Mar 03 2026 |
3942 |
352 |
| Feb 24 2026 |
2249 |
235.49 |
| Feb 24 2026 |
1632 |
368.53 |
| Feb 24 2026 |
3931 |
389.22 |
| Feb 24 2026 |
3836 |
352 |
| Feb 17 2026 |
2254 |
235.49 |
| Feb 17 2026 |
1744 |
368.53 |
| Feb 17 2026 |
3936 |
389.22 |
| Feb 17 2026 |
3890 |
352 |
| Feb 10 2026 |
2254 |
235.49 |
| Feb 10 2026 |
1799 |
368.53 |
| Feb 10 2026 |
3950 |
389.22 |
| Feb 10 2026 |
3928 |
352 |
| Feb 03 2026 |
2254 |
235.49 |
| Feb 03 2026 |
1801 |
368.53 |
| Feb 03 2026 |
3967 |
389.22 |
| Feb 03 2026 |
3943 |
352 |
| Jan 27 2026 |
2255 |
235.49 |
| Jan 27 2026 |
1832 |
368.53 |
| Jan 27 2026 |
3986 |
389.22 |
| Jan 27 2026 |
3966 |
352 |
| Jan 20 2026 |
2255 |
235.49 |
| Jan 20 2026 |
1842 |
368.53 |
| Jan 20 2026 |
4017 |
389.22 |
| Jan 20 2026 |
3986 |
352 |
| Jan 13 2026 |
2255 |
235.49 |
| Jan 13 2026 |
1842 |
368.53 |
| Jan 13 2026 |
4028 |
389.22 |
| Jan 13 2026 |
3996 |
352 |
| Jan 06 2026 |
2255 |
235.49 |
| Jan 06 2026 |
1842 |
368.53 |
| Jan 06 2026 |
4027 |
389.22 |
| Jan 06 2026 |
3997 |
352 |
| Dec 30 2025 |
2255 |
235.49 |
| Dec 30 2025 |
1842 |
368.53 |
| Dec 30 2025 |
4037 |
389.22 |
| Dec 30 2025 |
4001 |
352 |
| Dec 23 2025 |
2255 |
235.49 |
| Dec 23 2025 |
1828 |
368.53 |
| Dec 23 2025 |
4038 |
389.22 |
| Dec 23 2025 |
3994 |
352 |
| Dec 16 2025 |
2255 |
235.49 |
| Dec 16 2025 |
1846 |
368.53 |
| Dec 16 2025 |
4038 |
389.22 |
| Dec 16 2025 |
4002 |
352 |
| Dec 09 2025 |
2193 |
235.49 |
| Dec 09 2025 |
1846 |
368.53 |
| Dec 09 2025 |
4038 |
389.22 |
| Dec 09 2025 |
4002 |
352 |
| Dec 02 2025 |
2177 |
235.49 |
| Dec 02 2025 |
1846 |
368.53 |
| Dec 02 2025 |
4039 |
389.22 |
| Dec 02 2025 |
4003 |
352 |
| Nov 25 2025 |
2178 |
235.49 |
| Nov 25 2025 |
1846 |
368.53 |
| Nov 25 2025 |
4039 |
389.22 |
| Nov 25 2025 |
4003 |
352 |
| Nov 18 2025 |
2176 |
235.49 |
| Nov 18 2025 |
1846 |
368.53 |
| Nov 18 2025 |
4039 |
389.22 |
| Nov 18 2025 |
4003 |
352 |
| Nov 11 2025 |
2095 |
235.49 |
| Nov 11 2025 |
1846 |
368.53 |
| Nov 11 2025 |
4032 |
389.22 |
| Nov 11 2025 |
4003 |
352 |
| Nov 04 2025 |
2097 |
235.49 |
| Nov 04 2025 |
1846 |
368.53 |
| Nov 04 2025 |
4033 |
389.22 |
| Nov 04 2025 |
4004 |
352 |
| Oct 28 2025 |
2147 |
235.49 |
| Oct 28 2025 |
1867 |
368.53 |
| Oct 28 2025 |
4033 |
389.22 |
| Oct 28 2025 |
4009 |
352 |
| Oct 21 2025 |
2128 |
235.49 |
| Oct 21 2025 |
1872 |
368.53 |
| Oct 21 2025 |
4033 |
389.22 |
| Oct 21 2025 |
4010 |
352 |
| Oct 14 2025 |
2166 |
235.49 |
| Oct 14 2025 |
1872 |
368.53 |
| Oct 14 2025 |
4033 |
389.22 |
| Oct 14 2025 |
4010 |
352 |
| Oct 07 2025 |
2178 |
235.49 |
| Oct 07 2025 |
1866 |
368.53 |
| Oct 07 2025 |
4031 |
389.22 |
| Oct 07 2025 |
4002 |
352 |
| Sep 30 2025 |
2183 |
235.49 |
| Sep 30 2025 |
1863 |
368.53 |
| Sep 30 2025 |
4030 |
389.22 |
| Sep 30 2025 |
4004 |
352 |
| Sep 23 2025 |
2176 |
235.49 |
| Sep 23 2025 |
1851 |
368.53 |
| Sep 23 2025 |
4054 |
389.22 |
| Sep 23 2025 |
4015 |
352 |
| Sep 16 2025 |
2194 |
235.49 |
| Sep 16 2025 |
1862 |
368.53 |
| Sep 16 2025 |
4063 |
389.22 |
| Sep 16 2025 |
4024 |
352 |
| Sep 09 2025 |
2226 |
235.49 |
| Sep 09 2025 |
1858 |
368.53 |
| Sep 09 2025 |
4061 |
389.22 |
| Sep 09 2025 |
4029 |
352 |
| Sep 02 2025 |
1766 |
235.49 |
| Sep 02 2025 |
1854 |
368.53 |
| Sep 02 2025 |
3978 |
389.22 |
| Sep 02 2025 |
3985 |
352 |
| Aug 26 2025 |
1769 |
235.49 |
| Aug 26 2025 |
1833 |
368.53 |
| Aug 26 2025 |
4045 |
389.22 |
| Aug 26 2025 |
4057 |
352 |
| Aug 19 2025 |
1780 |
235.49 |
| Aug 19 2025 |
1845 |
368.53 |
| Aug 19 2025 |
4010 |
389.22 |
| Aug 19 2025 |
4046 |
352 |
| Aug 12 2025 |
1815 |
235.49 |
| Aug 12 2025 |
1838 |
368.53 |
| Aug 12 2025 |
3996 |
389.22 |
| Aug 12 2025 |
4048 |
352 |
| Aug 05 2025 |
1892 |
235.49 |
| Aug 05 2025 |
1874 |
368.53 |
| Aug 05 2025 |
4028 |
389.22 |
| Aug 05 2025 |
4067 |
352 |
| Jul 29 2025 |
1916 |
235.49 |
| Jul 29 2025 |
1849 |
368.53 |
| Jul 29 2025 |
3969 |
389.22 |
| Jul 29 2025 |
4032 |
352 |
| Jul 22 2025 |
1861 |
235.49 |
| Jul 22 2025 |
1873 |
368.53 |
| Jul 22 2025 |
4068 |
389.22 |
| Jul 22 2025 |
4127 |
352 |
| Jul 15 2025 |
1938 |
235.49 |
| Jul 15 2025 |
1887 |
368.53 |
| Jul 15 2025 |
4052 |
375.13 |
| Jul 15 2025 |
4126 |
352 |
| Jul 08 2025 |
1939 |
235.49 |
| Jul 08 2025 |
1873 |
368.53 |
| Jul 08 2025 |
4124 |
375.13 |
| Jul 08 2025 |
4164 |
352 |
| Jul 01 2025 |
1925 |
235.49 |
| Jul 01 2025 |
1877 |
368.53 |
| Jul 01 2025 |
4387 |
375.13 |
| Jul 01 2025 |
4143 |
352 |
| Jun 24 2025 |
1914 |
235.49 |
| Jun 24 2025 |
1881 |
368.53 |
| Jun 24 2025 |
3591 |
371.53 |
| Jun 24 2025 |
4158 |
352 |
| Jun 17 2025 |
1932 |
235.49 |
| Jun 17 2025 |
1884 |
368.53 |
| Jun 17 2025 |
3622 |
371.53 |
| Jun 17 2025 |
4183 |
352 |
| Jun 10 2025 |
1875 |
368.53 |
| Jun 10 2025 |
3766 |
380.75 |
| Jun 10 2025 |
4311 |
355.98 |
| Jun 03 2025 |
1803 |
367.66 |
| Jun 03 2025 |
3755 |
379.06 |
| Jun 03 2025 |
4419 |
358.76 |
| May 27 2025 |
1787 |
367.66 |
| May 27 2025 |
3744 |
379.06 |
| May 27 2025 |
4403 |
358.76 |
| May 20 2025 |
1815 |
367.66 |
| May 20 2025 |
3804 |
379.06 |
| May 20 2025 |
4464 |
358.76 |
| May 13 2025 |
1813 |
367.66 |
| May 13 2025 |
3837 |
379.06 |
| May 13 2025 |
4486 |
358.76 |
| May 06 2025 |
1908 |
373.98 |
| May 06 2025 |
4131 |
375.88 |
| May 06 2025 |
4807 |
367.06 |
| Apr 29 2025 |
2146 |
380.08 |
| Apr 29 2025 |
4118 |
390.53 |
| Apr 29 2025 |
4897 |
367.06 |
| Apr 22 2025 |
2140 |
380.08 |
| Apr 22 2025 |
4125 |
390.53 |
| Apr 22 2025 |
4933 |
367.06 |
| Apr 15 2025 |
2301 |
386.02 |
| Apr 15 2025 |
4117 |
390.53 |
| Apr 15 2025 |
5235 |
374.28 |
| Apr 08 2025 |
2571 |
397.03 |
| Apr 08 2025 |
4163 |
390.53 |
| Apr 08 2025 |
5308 |
374.28 |
| Apr 01 2025 |
2624 |
397.03 |
| Apr 01 2025 |
4163 |
390.53 |
| Apr 01 2025 |
5287 |
374.28 |
| Mar 25 2025 |
2694 |
402.48 |
| Mar 25 2025 |
4145 |
390.53 |
| Mar 25 2025 |
5439 |
378.64 |
| Mar 18 2025 |
2725 |
402.48 |
| Mar 18 2025 |
4191 |
390.53 |
| Mar 18 2025 |
5466 |
378.64 |
| Mar 11 2025 |
2635 |
398.55 |
| Mar 11 2025 |
4147 |
390.53 |
| Mar 11 2025 |
5429 |
378.64 |
| Mar 04 2025 |
2699 |
399.25 |
| Mar 04 2025 |
4166 |
390.53 |
| Mar 04 2025 |
5446 |
378.64 |
| Feb 25 2025 |
2648 |
399.25 |
| Feb 25 2025 |
4134 |
390.53 |
| Feb 25 2025 |
5422 |
378.64 |
| Feb 18 2025 |
2673 |
399.25 |
| Feb 18 2025 |
4146 |
390.53 |
| Feb 18 2025 |
5451 |
378.64 |
| Feb 11 2025 |
2761 |
399.25 |
| Feb 11 2025 |
4147 |
390.53 |
| Feb 11 2025 |
5456 |
378.64 |
| Feb 04 2025 |
2737 |
399.25 |
| Feb 04 2025 |
4127 |
390.53 |
| Feb 04 2025 |
5427 |
378.64 |
| Jan 29 2025 |
2777 |
399.25 |
| Jan 29 2025 |
4109 |
390.53 |
| Jan 29 2025 |
5415 |
378.64 |
| Jan 22 2025 |
2800 |
399.25 |
| Jan 22 2025 |
4131 |
390.53 |
| Jan 22 2025 |
5426 |
378.64 |
| Jan 15 2025 |
2802 |
399.25 |
| Jan 15 2025 |
4124 |
390.53 |
| Jan 15 2025 |
5422 |
378.64 |
| Jan 08 2025 |
2802 |
399.25 |
| Jan 08 2025 |
4105 |
390.53 |
| Jan 08 2025 |
5380 |
378.64 |
| Jan 01 2025 |
2802 |
399.25 |
| Jan 01 2025 |
4113 |
390.53 |
| Jan 01 2025 |
5379 |
378.64 |
| Dec 25 2024 |
2802 |
399.25 |
| Dec 25 2024 |
4101 |
390.53 |
| Dec 25 2024 |
5368 |
378.64 |
| Dec 18 2024 |
2776 |
399.25 |
| Dec 18 2024 |
4101 |
390.53 |
| Dec 18 2024 |
5361 |
378.64 |
| Dec 11 2024 |
2776 |
399.25 |
| Dec 11 2024 |
4100 |
390.53 |
| Dec 11 2024 |
5358 |
378.64 |
| Dec 04 2024 |
2776 |
399.25 |
| Dec 04 2024 |
4101 |
390.53 |
| Dec 04 2024 |
5360 |
378.64 |
| Nov 27 2024 |
2776 |
399.25 |
| Nov 27 2024 |
4101 |
390.53 |
| Nov 27 2024 |
5360 |
378.64 |
| Nov 20 2024 |
2776 |
399.25 |
| Nov 20 2024 |
4100 |
390.53 |
| Nov 20 2024 |
5359 |
378.64 |
| Nov 13 2024 |
2775 |
399.25 |
| Nov 13 2024 |
4097 |
390.53 |
| Nov 13 2024 |
5355 |
378.64 |
| Nov 06 2024 |
2757 |
399.25 |
| Nov 06 2024 |
4099 |
390.53 |
| Nov 06 2024 |
5355 |
378.64 |
| Oct 30 2024 |
2741 |
399.25 |
| Oct 30 2024 |
4071 |
390.53 |
| Oct 30 2024 |
5337 |
378.64 |
| Oct 23 2024 |
2741 |
399.25 |
| Oct 23 2024 |
4077 |
390.53 |
| Oct 23 2024 |
5587 |
378.64 |
| Oct 16 2024 |
2739 |
399.25 |
| Oct 16 2024 |
4077 |
390.53 |
| Oct 16 2024 |
5594 |
378.64 |
| Oct 09 2024 |
2771 |
399.25 |
| Oct 09 2024 |
4059 |
390.53 |
| Oct 09 2024 |
5595 |
378.64 |
| Oct 02 2024 |
2763 |
399.25 |
| Oct 02 2024 |
4055 |
390.53 |
| Oct 02 2024 |
5584 |
378.64 |
| Sep 25 2024 |
2700 |
399.25 |
| Sep 25 2024 |
4040 |
390.53 |
| Sep 25 2024 |
5572 |
378.64 |
| Sep 18 2024 |
2713 |
399.25 |
| Sep 18 2024 |
4023 |
390.53 |
| Sep 18 2024 |
5519 |
378.64 |
| Sep 11 2024 |
2706 |
399.25 |
| Sep 11 2024 |
3993 |
390.53 |
| Sep 11 2024 |
5530 |
378.64 |
| Sep 04 2024 |
2617 |
399.25 |
| Sep 04 2024 |
3938 |
390.53 |
| Sep 04 2024 |
5456 |
378.64 |
| Aug 28 2024 |
2616 |
399.25 |
| Aug 28 2024 |
3929 |
390.53 |
| Aug 28 2024 |
5498 |
378.64 |
| Aug 21 2024 |
2632 |
399.25 |
| Aug 21 2024 |
3969 |
390.53 |
| Aug 21 2024 |
5551 |
378.64 |
| Aug 14 2024 |
2630 |
399.25 |
| Aug 14 2024 |
3860 |
390.53 |
| Aug 14 2024 |
5403 |
378.64 |
| Aug 07 2024 |
2526 |
395.29 |
| Aug 07 2024 |
3670 |
381.76 |
| Aug 07 2024 |
5048 |
368.31 |
| Jul 31 2024 |
2552 |
395.29 |
| Jul 31 2024 |
3644 |
381.76 |
| Jul 31 2024 |
5053 |
368.31 |
| Jul 24 2024 |
2511 |
395.29 |
| Jul 24 2024 |
3694 |
381.76 |
| Jul 24 2024 |
4988 |
368.31 |
| Jul 17 2024 |
2533 |
395.29 |
| Jul 17 2024 |
3782 |
381.76 |
| Jul 17 2024 |
5029 |
368.31 |
| Jul 10 2024 |
2563 |
395.29 |
| Jul 10 2024 |
3726 |
381.76 |
| Jul 10 2024 |
4960 |
368.31 |
| Jul 03 2024 |
2542 |
395.29 |
| Jul 03 2024 |
3746 |
381.76 |
| Jul 03 2024 |
4993 |
368.31 |
| Jun 26 2024 |
2550 |
395.29 |
| Jun 26 2024 |
4173 |
406.4 |
| Jun 26 2024 |
5436 |
380.44 |
| Jun 19 2024 |
2496 |
395.29 |
| Jun 19 2024 |
4315 |
406.4 |
| Jun 19 2024 |
5502 |
380.44 |
| Jun 12 2024 |
2507 |
395.29 |
| Jun 12 2024 |
4333 |
409 |
| Jun 12 2024 |
5475 |
380.44 |
| Jun 05 2024 |
2503 |
395.29 |
| Jun 05 2024 |
4361 |
409 |
| Jun 05 2024 |
5512 |
380.44 |
| May 29 2024 |
2543 |
395.29 |
| May 29 2024 |
4357 |
409 |
| May 29 2024 |
5528 |
380.44 |
| May 22 2024 |
2473 |
395.29 |
| May 22 2024 |
4404 |
409 |
| May 22 2024 |
5554 |
380.44 |
| May 15 2024 |
2548 |
400.64 |
| May 15 2024 |
5238 |
453.11 |
| May 15 2024 |
5417 |
381.03 |
| May 08 2024 |
2337 |
392.61 |
| May 08 2024 |
5215 |
453.11 |
| May 08 2024 |
5378 |
381.03 |
| May 01 2024 |
2355 |
392.61 |
| May 01 2024 |
4441 |
411.18 |
| May 01 2024 |
5475 |
381.03 |
| Apr 24 2024 |
4037 |
392.61 |
| Apr 24 2024 |
6198 |
399.79 |
| Apr 24 2024 |
7736 |
381.03 |
| Apr 17 2024 |
4248 |
392.61 |
| Apr 17 2024 |
6163 |
399.79 |
| Apr 17 2024 |
7913 |
381.03 |
| Apr 10 2024 |
4224 |
392.61 |
| Apr 10 2024 |
6159 |
399.79 |
| Apr 10 2024 |
7892 |
381.03 |
| Apr 03 2024 |
4274 |
392.61 |
| Apr 03 2024 |
6130 |
399.79 |
| Apr 03 2024 |
7882 |
381.03 |
| Mar 27 2024 |
4709 |
404.2 |
| Mar 27 2024 |
6110 |
399.79 |
| Mar 27 2024 |
8565 |
391.47 |
| Mar 21 2024 |
4764 |
404.2 |
| Mar 21 2024 |
6145 |
399.79 |
| Mar 21 2024 |
8579 |
391.47 |
| Mar 14 2024 |
4567 |
401.65 |
| Mar 14 2024 |
6102 |
399.79 |
| Mar 14 2024 |
8294 |
388.2 |
| Mar 07 2024 |
4583 |
401.65 |
| Mar 07 2024 |
6140 |
399.79 |
| Mar 07 2024 |
8309 |
388.2 |
| Feb 29 2024 |
4672 |
401.65 |
| Feb 29 2024 |
6145 |
399.79 |
| Feb 29 2024 |
8368 |
388.2 |
| Feb 22 2024 |
4654 |
401.65 |
| Feb 22 2024 |
6116 |
399.79 |
| Feb 22 2024 |
8336 |
388.2 |
| Feb 15 2024 |
4644 |
401.65 |
| Feb 15 2024 |
6126 |
399.79 |
| Feb 15 2024 |
8322 |
388.2 |
| Feb 08 2024 |
4616 |
401.65 |
| Feb 08 2024 |
6131 |
399.79 |
| Feb 08 2024 |
8289 |
388.2 |
| Feb 01 2024 |
4459 |
401.65 |
| Feb 01 2024 |
6175 |
399.79 |
| Feb 01 2024 |
8188 |
388.2 |
| Jan 25 2024 |
4440 |
401.65 |
| Jan 25 2024 |
6176 |
399.79 |
| Jan 25 2024 |
8184 |
388.2 |
| Jan 18 2024 |
4440 |
401.65 |
| Jan 18 2024 |
6176 |
399.79 |
| Jan 18 2024 |
8187 |
388.2 |
| Jan 11 2024 |
4440 |
401.65 |
| Jan 11 2024 |
6180 |
399.79 |
| Jan 11 2024 |
8186 |
388.2 |
| Jan 04 2024 |
4440 |
401.65 |
| Jan 04 2024 |
6180 |
399.79 |
| Jan 04 2024 |
8182 |
388.2 |
| Dec 28 2023 |
4440 |
401.65 |
| Dec 28 2023 |
6182 |
399.79 |
| Dec 28 2023 |
8178 |
388.2 |
| Dec 21 2023 |
4440 |
401.65 |
| Dec 21 2023 |
6182 |
399.79 |
| Dec 21 2023 |
8178 |
388.2 |
| Dec 14 2023 |
4440 |
401.65 |
| Dec 14 2023 |
6180 |
399.79 |
| Dec 14 2023 |
8175 |
388.2 |
| Dec 07 2023 |
4440 |
401.65 |
| Dec 07 2023 |
6180 |
399.79 |
| Dec 07 2023 |
8176 |
388.2 |
| Nov 30 2023 |
4426 |
401.65 |
| Nov 30 2023 |
6175 |
399.79 |
| Nov 30 2023 |
8175 |
388.2 |
| Nov 23 2023 |
4426 |
401.65 |
| Nov 23 2023 |
6175 |
399.79 |
| Nov 23 2023 |
8174 |
388.2 |
| Nov 16 2023 |
4426 |
401.65 |
| Nov 16 2023 |
6174 |
399.79 |
| Nov 16 2023 |
8173 |
388.2 |
| Nov 09 2023 |
4426 |
401.65 |
| Nov 09 2023 |
6173 |
399.79 |
| Nov 09 2023 |
8164 |
388.2 |
| Nov 02 2023 |
4426 |
401.65 |
| Nov 02 2023 |
6173 |
399.79 |
| Nov 02 2023 |
8164 |
388.2 |
| Oct 26 2023 |
4349 |
401.65 |
| Oct 26 2023 |
6198 |
399.79 |
| Oct 26 2023 |
8153 |
388.2 |
| Oct 19 2023 |
4368 |
401.65 |
| Oct 19 2023 |
6197 |
399.79 |
| Oct 19 2023 |
8109 |
388.2 |
| Oct 12 2023 |
4367 |
401.65 |
| Oct 12 2023 |
6200 |
399.79 |
| Oct 12 2023 |
8113 |
388.2 |
| Oct 05 2023 |
4364 |
401.65 |
| Oct 05 2023 |
6202 |
399.79 |
| Oct 05 2023 |
7989 |
388.2 |
| Sep 28 2023 |
4463 |
401.65 |
| Sep 28 2023 |
6203 |
399.79 |
| Sep 28 2023 |
8084 |
388.2 |
| Sep 21 2023 |
4454 |
401.65 |
| Sep 21 2023 |
6194 |
399.79 |
| Sep 21 2023 |
8069 |
388.2 |
| Sep 14 2023 |
4499 |
401.65 |
| Sep 14 2023 |
6215 |
399.79 |
| Sep 14 2023 |
8084 |
388.2 |
| Sep 07 2023 |
4520 |
401.65 |
| Sep 07 2023 |
6228 |
399.79 |
| Sep 07 2023 |
8087 |
388.2 |
| Aug 31 2023 |
4517 |
401.65 |
| Aug 31 2023 |
6287 |
399.79 |
| Aug 31 2023 |
8141 |
388.2 |
| Aug 24 2023 |
4542 |
401.65 |
| Aug 24 2023 |
6253 |
399.79 |
| Aug 24 2023 |
8069 |
388.2 |
| Aug 17 2023 |
4525 |
401.65 |
| Aug 17 2023 |
5997 |
392.32 |
| Aug 17 2023 |
8346 |
392.12 |
| Aug 10 2023 |
4749 |
407.89 |
| Aug 10 2023 |
6531 |
407.1 |
| Aug 10 2023 |
9866 |
417.13 |
| Aug 03 2023 |
4708 |
407.89 |
| Aug 03 2023 |
6496 |
407.1 |
| Aug 03 2023 |
9844 |
417.13 |
| Jul 27 2023 |
4727 |
407.89 |
| Jul 27 2023 |
6484 |
407.1 |
| Jul 27 2023 |
9837 |
417.13 |
| Jul 20 2023 |
4762 |
407.89 |
| Jul 20 2023 |
6543 |
407.1 |
| Jul 20 2023 |
9795 |
417.13 |
| Jul 13 2023 |
4744 |
407.89 |
| Jul 13 2023 |
6543 |
407.1 |
| Jul 13 2023 |
9812 |
417.13 |
| Jul 06 2023 |
4791 |
407.89 |
| Jul 06 2023 |
6540 |
407.1 |
| Jul 06 2023 |
9815 |
417.13 |
| Jun 29 2023 |
4767 |
407.89 |
| Jun 29 2023 |
6487 |
407.1 |
| Jun 29 2023 |
9796 |
417.13 |
| Jun 22 2023 |
4782 |
407.89 |
| Jun 22 2023 |
6467 |
407.1 |
| Jun 22 2023 |
9754 |
417.13 |
| Jun 15 2023 |
4780 |
407.89 |
| Jun 15 2023 |
6535 |
407.68 |
| Jun 15 2023 |
9506 |
412.37 |
| Jun 08 2023 |
4830 |
407.89 |
| Jun 08 2023 |
6547 |
407.68 |
| Jun 08 2023 |
9561 |
412.37 |
| Jun 01 2023 |
4897 |
407.89 |
| Jun 01 2023 |
6461 |
407.68 |
| Jun 01 2023 |
9570 |
412.37 |
| May 25 2023 |
4827 |
407.89 |
| May 25 2023 |
6425 |
407.68 |
| May 25 2023 |
9488 |
412.37 |
| May 18 2023 |
4822 |
407.89 |
| May 18 2023 |
6366 |
407.68 |
| May 18 2023 |
9455 |
412.37 |
| May 11 2023 |
4961 |
414.02 |
| May 11 2023 |
6332 |
407.68 |
| May 11 2023 |
9664 |
416.29 |
| May 04 2023 |
4843 |
414.02 |
| May 04 2023 |
6237 |
407.68 |
| May 04 2023 |
8383 |
396.93 |
| Apr 27 2023 |
4781 |
414.02 |
| Apr 27 2023 |
6200 |
407.68 |
| Apr 27 2023 |
8300 |
396.93 |
| Apr 20 2023 |
4726 |
414.02 |
| Apr 20 2023 |
6127 |
407.68 |
| Apr 20 2023 |
8245 |
396.93 |
| Apr 13 2023 |
4680 |
414.02 |
| Apr 13 2023 |
6102 |
407.68 |
| Apr 13 2023 |
7436 |
384.29 |
| Apr 06 2023 |
4613 |
414.02 |
| Apr 06 2023 |
6089 |
407.68 |
| Apr 06 2023 |
7404 |
384.29 |
| Mar 30 2023 |
4566 |
414.02 |
| Mar 30 2023 |
6071 |
407.68 |
| Mar 30 2023 |
7374 |
384.29 |
| Mar 23 2023 |
4518 |
414.02 |
| Mar 23 2023 |
6009 |
407.68 |
| Mar 23 2023 |
7335 |
384.29 |
| Mar 16 2023 |
4952 |
430.92 |
| Mar 16 2023 |
5997 |
407.68 |
| Mar 16 2023 |
7628 |
389.82 |
| Mar 09 2023 |
4799 |
430.92 |
| Mar 09 2023 |
3302 |
398.5 |
| Mar 09 2023 |
7514 |
389.24 |
| Mar 02 2023 |
4767 |
430.92 |
| Mar 02 2023 |
3269 |
398.5 |
| Mar 02 2023 |
7474 |
389.24 |
| Feb 23 2023 |
4783 |
430.92 |
| Feb 23 2023 |
3266 |
398.5 |
| Feb 23 2023 |
7472 |
389.24 |
| Feb 16 2023 |
4689 |
430.92 |
| Feb 16 2023 |
3274 |
398.5 |
| Feb 16 2023 |
7384 |
389.24 |
| Feb 09 2023 |
4690 |
430.92 |
| Feb 09 2023 |
3272 |
398.5 |
| Feb 09 2023 |
7374 |
389.24 |
| Feb 02 2023 |
4687 |
430.92 |
| Feb 02 2023 |
3260 |
398.5 |
| Feb 02 2023 |
7354 |
389.24 |
| Jan 26 2023 |
4685 |
430.92 |
| Jan 26 2023 |
3247 |
398.5 |
| Jan 26 2023 |
7338 |
389.24 |
| Jan 19 2023 |
4685 |
430.92 |
| Jan 19 2023 |
3241 |
398.5 |
| Jan 19 2023 |
7327 |
389.24 |
| Jan 12 2023 |
4685 |
430.92 |
| Jan 12 2023 |
3235 |
398.5 |
| Jan 12 2023 |
7327 |
389.24 |
| Jan 05 2023 |
4685 |
430.92 |
| Jan 05 2023 |
3235 |
398.5 |
| Jan 05 2023 |
7328 |
389.24 |
| Dec 29 2022 |
4685 |
430.92 |
| Dec 29 2022 |
3236 |
398.5 |
| Dec 29 2022 |
7328 |
389.24 |
| Dec 22 2022 |
4685 |
430.92 |
| Dec 22 2022 |
3236 |
398.5 |
| Dec 22 2022 |
7328 |
389.24 |
| Dec 15 2022 |
4666 |
430.92 |
| Dec 15 2022 |
3235 |
398.5 |
| Dec 15 2022 |
7326 |
389.24 |
| Dec 08 2022 |
4666 |
430.92 |
| Dec 08 2022 |
3237 |
398.5 |
| Dec 08 2022 |
7319 |
389.24 |
| Dec 01 2022 |
4666 |
430.92 |
| Dec 01 2022 |
3237 |
398.5 |
| Dec 01 2022 |
7319 |
389.24 |
| Nov 24 2022 |
4666 |
430.92 |
| Nov 24 2022 |
3237 |
398.5 |
| Nov 24 2022 |
7319 |
389.24 |
| Nov 17 2022 |
4647 |
430.92 |
| Nov 17 2022 |
3233 |
398.5 |
| Nov 17 2022 |
7314 |
389.24 |
| Nov 10 2022 |
4648 |
430.92 |
| Nov 10 2022 |
3234 |
398.5 |
| Nov 10 2022 |
7315 |
389.24 |
| Nov 03 2022 |
4646 |
430.92 |
| Nov 03 2022 |
3233 |
398.5 |
| Nov 03 2022 |
7297 |
389.24 |
| Oct 27 2022 |
4646 |
430.92 |
| Oct 27 2022 |
3231 |
398.5 |
| Oct 27 2022 |
7293 |
389.24 |
| Oct 20 2022 |
4653 |
430.92 |
| Oct 20 2022 |
3232 |
398.5 |
| Oct 20 2022 |
7298 |
389.24 |
| Oct 13 2022 |
4652 |
430.92 |
| Oct 13 2022 |
3232 |
398.5 |
| Oct 13 2022 |
7289 |
389.24 |
| Oct 06 2022 |
4655 |
430.92 |
| Oct 06 2022 |
3239 |
398.5 |
| Oct 06 2022 |
7288 |
389.24 |
| Sep 29 2022 |
4647 |
430.92 |
| Sep 29 2022 |
3238 |
398.5 |
| Sep 29 2022 |
7289 |
389.24 |
| Sep 22 2022 |
4635 |
430.92 |
| Sep 22 2022 |
3233 |
398.5 |
| Sep 22 2022 |
7283 |
389.24 |
| Sep 15 2022 |
4626 |
430.92 |
| Sep 15 2022 |
3227 |
398.5 |
| Sep 15 2022 |
7271 |
389.24 |
| Sep 08 2022 |
4630 |
430.92 |
| Sep 08 2022 |
3215 |
398.5 |
| Sep 08 2022 |
7239 |
389.24 |
| Sep 01 2022 |
4594 |
430.92 |
| Sep 01 2022 |
3170 |
398.5 |
| Sep 01 2022 |
7154 |
389.24 |
| Aug 25 2022 |
4961 |
448 |
| Aug 25 2022 |
3146 |
398.5 |
| Aug 25 2022 |
7207 |
391.21 |
| Aug 18 2022 |
4908 |
448 |
| Aug 18 2022 |
3157 |
398.5 |
| Aug 18 2022 |
7167 |
391.21 |
| Aug 11 2022 |
4889 |
448 |
| Aug 11 2022 |
3157 |
398.5 |
| Aug 11 2022 |
7131 |
391.21 |
| Aug 04 2022 |
4864 |
448 |
| Aug 04 2022 |
3151 |
398.5 |
| Aug 04 2022 |
7101 |
391.21 |
| Jul 28 2022 |
4792 |
448 |
| Jul 28 2022 |
2718 |
387.63 |
| Jul 28 2022 |
7025 |
391.21 |
| Jul 21 2022 |
4766 |
448 |
| Jul 21 2022 |
2710 |
387.63 |
| Jul 21 2022 |
6947 |
391.21 |
| Jul 14 2022 |
4748 |
448 |
| Jul 14 2022 |
2698 |
387.63 |
| Jul 14 2022 |
6931 |
391.21 |
| Jul 07 2022 |
4688 |
448 |
| Jul 07 2022 |
2694 |
387.63 |
| Jul 07 2022 |
6869 |
391.21 |
| Jun 30 2022 |
4644 |
448 |
| Jun 30 2022 |
2701 |
387.63 |
| Jun 30 2022 |
6837 |
391.21 |
| Jun 23 2022 |
4636 |
448 |
| Jun 23 2022 |
2702 |
387.63 |
| Jun 23 2022 |
6822 |
391.21 |
| Jun 16 2022 |
4550 |
448 |
| Jun 16 2022 |
7212 |
402.53 |
| Jun 09 2022 |
4756 |
463.95 |
| Jun 09 2022 |
9520 |
455.03 |
| Jun 02 2022 |
4608 |
463.95 |
| Jun 02 2022 |
9259 |
455.03 |
| May 26 2022 |
4538 |
463.95 |
| May 26 2022 |
9112 |
455.03 |
| May 19 2022 |
4417 |
468.66 |
| May 19 2022 |
9183 |
465.22 |
| May 12 2022 |
4400 |
468.66 |
| May 12 2022 |
9195 |
468.66 |
| May 05 2022 |
4247 |
468.66 |
| May 05 2022 |
8952 |
468.66 |
| Apr 28 2022 |
4099 |
468.66 |
| Apr 28 2022 |
8747 |
468.66 |
| Apr 21 2022 |
3847 |
468.66 |
| Apr 21 2022 |
8447 |
468.66 |
| Apr 14 2022 |
3642 |
468.66 |
| Apr 14 2022 |
8281 |
468.66 |
| Apr 07 2022 |
3510 |
468.66 |
| Apr 07 2022 |
8161 |
468.66 |
| Mar 31 2022 |
3378 |
461.57 |
| Mar 31 2022 |
7918 |
461.57 |
| Mar 24 2022 |
3169 |
461.57 |
| Mar 24 2022 |
7706 |
461.57 |
| Mar 17 2022 |
3164 |
461.57 |
| Mar 17 2022 |
7645 |
461.57 |
| Mar 10 2022 |
2976 |
461.57 |
| Mar 10 2022 |
7507 |
461.57 |
| Mar 03 2022 |
3156 |
471.31 |
| Mar 03 2022 |
7890 |
471.31 |
| Feb 24 2022 |
3126 |
471.31 |
| Feb 24 2022 |
7826 |
471.31 |
| Feb 17 2022 |
3013 |
471.31 |
| Feb 17 2022 |
7416 |
471.31 |
| Feb 10 2022 |
3106 |
471.31 |
| Feb 10 2022 |
7652 |
471.31 |
| Feb 03 2022 |
3165 |
471.31 |
| Feb 03 2022 |
7773 |
471.31 |
| Jan 27 2022 |
3222 |
471.31 |
| Jan 27 2022 |
7842 |
471.31 |
| Jan 20 2022 |
3274 |
471.31 |
| Jan 20 2022 |
7919 |
471.31 |
| Jan 13 2022 |
3274 |
471.31 |
| Jan 13 2022 |
7970 |
471.31 |
| Jan 06 2022 |
3274 |
471.31 |
| Jan 06 2022 |
7970 |
471.31 |
| Dec 30 2021 |
3274 |
471.31 |
| Dec 30 2021 |
7974 |
471.31 |
| Dec 23 2021 |
3274 |
471.31 |
| Dec 23 2021 |
7974 |
471.31 |
| Dec 16 2021 |
3274 |
471.31 |
| Dec 16 2021 |
7974 |
471.31 |
| Dec 09 2021 |
3274 |
471.31 |
| Dec 09 2021 |
7974 |
471.31 |
| Dec 02 2021 |
3274 |
471.31 |
| Dec 02 2021 |
7979 |
471.31 |
| Nov 25 2021 |
3274 |
471.31 |
| Nov 25 2021 |
7979 |
471.31 |
| Nov 18 2021 |
3274 |
471.31 |
| Nov 18 2021 |
7979 |
471.31 |
| Nov 11 2021 |
3274 |
471.31 |
| Nov 11 2021 |
7979 |
471.31 |
| Nov 04 2021 |
3297 |
471.31 |
| Nov 04 2021 |
7996 |
471.31 |
| Oct 28 2021 |
3297 |
471.31 |
| Oct 28 2021 |
7996 |
471.31 |
| Oct 21 2021 |
3297 |
471.31 |
| Oct 21 2021 |
7996 |
471.31 |
| Oct 14 2021 |
3328 |
471.31 |
| Oct 14 2021 |
8009 |
471.31 |
| Oct 07 2021 |
3330 |
471.31 |
| Oct 07 2021 |
8013 |
471.31 |
| Sep 30 2021 |
3306 |
471.31 |
| Sep 30 2021 |
7954 |
471.31 |
| Sep 23 2021 |
3269 |
471.31 |
| Sep 23 2021 |
7811 |
471.31 |
| Sep 16 2021 |
3188 |
471.31 |
| Sep 16 2021 |
7675 |
471.31 |
| Sep 09 2021 |
3237 |
471.31 |
| Sep 09 2021 |
7694 |
471.31 |
| Sep 02 2021 |
3241 |
471.31 |
| Sep 02 2021 |
7487 |
471.31 |
| Aug 26 2021 |
3212 |
471.31 |
| Aug 26 2021 |
7689 |
471.31 |
| Aug 19 2021 |
3268 |
471.31 |
| Aug 19 2021 |
7622 |
471.31 |
| Aug 12 2021 |
3300 |
471.31 |
| Aug 12 2021 |
7668 |
471.31 |
| Aug 05 2021 |
3287 |
471.31 |
| Aug 05 2021 |
7712 |
471.31 |
| Jul 29 2021 |
3299 |
471.31 |
| Jul 29 2021 |
7752 |
471.31 |
| Jul 22 2021 |
3248 |
471.31 |
| Jul 22 2021 |
7696 |
471.31 |
| Jul 15 2021 |
3319 |
471.31 |
| Jul 15 2021 |
7772 |
471.31 |
| Jul 08 2021 |
3362 |
471.31 |
| Jul 08 2021 |
7921 |
471.31 |
| Jul 01 2021 |
3431 |
471.31 |
| Jul 01 2021 |
8022 |
471.31 |
| Jun 24 2021 |
3432 |
471.31 |
| Jun 24 2021 |
8152 |
471.31 |
| Jun 17 2021 |
3698 |
489.88 |
| Jun 17 2021 |
8804 |
489.88 |
| Jun 10 2021 |
3659 |
489.88 |
| Jun 10 2021 |
8678 |
489.88 |
| Jun 03 2021 |
6874 |
486.82 |
| May 27 2021 |
6675 |
486.82 |
| May 27 2021 |
6917 |
486.82 |
| May 07 2021 |
18786 |
500.56 |
| Mar 05 2021 |
2530 |
500.56 |
| Mar 05 2021 |
4515 |
500.56 |
| Feb 26 2021 |
3071 |
500.56 |
| Feb 26 2021 |
5276 |
500.56 |
| Feb 19 2021 |
3876 |
500.56 |
| Feb 19 2021 |
5963 |
500.56 |
| Feb 12 2021 |
4240 |
500.56 |
| Feb 12 2021 |
6342 |
500.56 |
| Feb 05 2021 |
4528 |
500.56 |
| Feb 05 2021 |
6762 |
500.56 |
| Jan 29 2021 |
4675 |
500.56 |
| Jan 29 2021 |
6964 |
500.56 |
| Jan 22 2021 |
4822 |
500.56 |
| Jan 22 2021 |
7106 |
500.56 |
| Jan 15 2021 |
4822 |
500.56 |
| Jan 15 2021 |
7243 |
500.56 |
| Jan 08 2021 |
4822 |
500.56 |
| Jan 08 2021 |
7215 |
500.56 |
| Jan 01 2021 |
4822 |
500.56 |
| Jan 01 2021 |
7173 |
500.56 |
| Dec 25 2020 |
4822 |
500.56 |
| Dec 25 2020 |
7173 |
500.56 |
| Dec 18 2020 |
4822 |
500.56 |
| Dec 18 2020 |
7173 |
500.56 |
| Dec 11 2020 |
4822 |
500.56 |
| Dec 11 2020 |
7153 |
500.56 |
| Dec 04 2020 |
4822 |
500.56 |
| Dec 04 2020 |
7114 |
500.56 |
| Nov 27 2020 |
4822 |
500.56 |
| Nov 27 2020 |
7114 |
500.56 |
| Nov 20 2020 |
4822 |
500.56 |
| Nov 20 2020 |
7114 |
500.56 |
| Nov 13 2020 |
4822 |
500.56 |
| Nov 13 2020 |
7114 |
500.56 |
| Nov 06 2020 |
4822 |
500.56 |
| Nov 06 2020 |
7215 |
500.56 |
| Oct 30 2020 |
4809 |
500.56 |
| Oct 30 2020 |
7143 |
500.56 |
| Oct 23 2020 |
4641 |
500.56 |
| Oct 23 2020 |
7065 |
500.56 |
| Oct 16 2020 |
4701 |
500.56 |
| Oct 16 2020 |
7087 |
500.56 |
| Oct 09 2020 |
4692 |
500.56 |
| Oct 09 2020 |
7051 |
500.56 |
| Oct 02 2020 |
4589 |
500.56 |
| Oct 02 2020 |
6730 |
500.56 |
| Sep 25 2020 |
4523 |
500.56 |
| Sep 25 2020 |
6775 |
500.56 |
| Sep 18 2020 |
4550 |
500.56 |
| Sep 18 2020 |
6805 |
500.56 |
| Sep 11 2020 |
4375 |
500.56 |
| Sep 11 2020 |
6542 |
500.56 |
| Sep 04 2020 |
4925 |
500.56 |
| Sep 04 2020 |
7271 |
500.56 |
| Aug 28 2020 |
5311 |
500.56 |
| Aug 28 2020 |
7796 |
500.56 |
| Aug 21 2020 |
5674 |
500.56 |
| Aug 21 2020 |
8429 |
500.56 |
| Aug 14 2020 |
5897 |
500.56 |
| Aug 14 2020 |
8816 |
500.56 |
| Aug 07 2020 |
6354 |
500.56 |
| Aug 07 2020 |
9466 |
500.56 |
| Jul 31 2020 |
6752 |
500.56 |
| Jul 31 2020 |
10050 |
500.56 |
| Jul 24 2020 |
7038 |
500.56 |
| Jul 24 2020 |
10716 |
500.56 |
| Jul 17 2020 |
7505 |
500.56 |
| Jul 17 2020 |
11213 |
500.56 |
| Jul 10 2020 |
7840 |
500.56 |
| Jul 10 2020 |
11886 |
500.56 |
| Jul 03 2020 |
8053 |
500.56 |
| Jul 03 2020 |
12047 |
500.56 |
| Jun 26 2020 |
8385 |
500.56 |
| Jun 26 2020 |
12629 |
500.56 |
| Jun 19 2020 |
8612 |
500.56 |
| Jun 19 2020 |
13107 |
500.56 |
| Jun 12 2020 |
9043 |
500.56 |
| Jun 12 2020 |
13579 |
500.56 |
| Jun 05 2020 |
9243 |
500.56 |
| Jun 05 2020 |
14001 |
500.56 |
| May 29 2020 |
9546 |
500.56 |
| May 29 2020 |
14445 |
500.56 |
| May 22 2020 |
9836 |
500.56 |
| May 22 2020 |
14880 |
500.56 |
| May 15 2020 |
10350 |
500.56 |
| May 15 2020 |
15350 |
500.56 |
| May 08 2020 |
10599 |
500.56 |
| May 08 2020 |
15729 |
500.56 |
| May 01 2020 |
11143 |
500.56 |
| May 01 2020 |
16418 |
500.56 |
| Apr 24 2020 |
11597 |
500.56 |
| Apr 24 2020 |
17569 |
500.56 |
| Apr 17 2020 |
12008 |
500.56 |
| Apr 17 2020 |
17937 |
500.56 |
| Apr 10 2020 |
12368 |
500.56 |
| Apr 10 2020 |
18330 |
500.56 |
