| Jun 07 2026 |
3417 |
363.43 |
| Jun 07 2026 |
3954 |
363.43 |
| Jun 02 2026 |
3277 |
359.12 |
| Jun 02 2026 |
3808 |
359.12 |
| May 26 2026 |
3286 |
359.12 |
| May 26 2026 |
3835 |
359.12 |
| May 19 2026 |
3247 |
359.12 |
| May 19 2026 |
3805 |
359.12 |
| May 12 2026 |
3264 |
359.12 |
| May 12 2026 |
3855 |
359.12 |
| May 05 2026 |
3214 |
359.12 |
| May 05 2026 |
3825 |
359.12 |
| Apr 28 2026 |
3441 |
404.14 |
| Apr 28 2026 |
3276 |
359.12 |
| Apr 28 2026 |
3661 |
350.67 |
| Apr 21 2026 |
3463 |
404.14 |
| Apr 21 2026 |
3249 |
359.12 |
| Apr 21 2026 |
3746 |
350.67 |
| Apr 14 2026 |
3506 |
404.14 |
| Apr 14 2026 |
3201 |
359.12 |
| Apr 14 2026 |
3740 |
350.67 |
| Apr 07 2026 |
1831 |
402.81 |
| Apr 07 2026 |
3186 |
359.12 |
| Apr 07 2026 |
3753 |
350.67 |
| Mar 31 2026 |
1931 |
402.81 |
| Mar 31 2026 |
3207 |
359.12 |
| Mar 31 2026 |
3805 |
350.67 |
| Mar 24 2026 |
2017 |
402.81 |
| Mar 24 2026 |
3227 |
359.12 |
| Mar 24 2026 |
3847 |
350.67 |
| Mar 17 2026 |
2055 |
402.81 |
| Mar 17 2026 |
3279 |
359.12 |
| Mar 17 2026 |
3854 |
350.67 |
| Mar 10 2026 |
2179 |
402.81 |
| Mar 10 2026 |
3236 |
359.12 |
| Mar 10 2026 |
3850 |
350.67 |
| Mar 03 2026 |
2199 |
402.81 |
| Mar 03 2026 |
3279 |
359.12 |
| Mar 03 2026 |
3887 |
350.67 |
| Feb 24 2026 |
2223 |
402.81 |
| Feb 24 2026 |
3154 |
359.12 |
| Feb 24 2026 |
3781 |
350.67 |
| Feb 17 2026 |
2366 |
402.81 |
| Feb 17 2026 |
3172 |
359.12 |
| Feb 17 2026 |
3832 |
350.67 |
| Feb 10 2026 |
2432 |
402.81 |
| Feb 10 2026 |
3180 |
359.12 |
| Feb 10 2026 |
3869 |
350.67 |
| Feb 03 2026 |
2436 |
402.81 |
| Feb 03 2026 |
3198 |
359.12 |
| Feb 03 2026 |
3882 |
350.67 |
| Jan 27 2026 |
2206 |
386.96 |
| Jan 27 2026 |
3211 |
359.12 |
| Jan 27 2026 |
3869 |
349.83 |
| Jan 20 2026 |
2223 |
386.96 |
| Jan 20 2026 |
3236 |
359.39 |
| Jan 20 2026 |
3890 |
349.83 |
| Jan 13 2026 |
2223 |
386.96 |
| Jan 13 2026 |
3246 |
359.39 |
| Jan 13 2026 |
3900 |
349.83 |
| Jan 06 2026 |
2223 |
386.96 |
| Jan 06 2026 |
3247 |
359.39 |
| Jan 06 2026 |
3903 |
349.83 |
| Dec 30 2025 |
2223 |
386.96 |
| Dec 30 2025 |
3255 |
359.39 |
| Dec 30 2025 |
3907 |
349.83 |
| Dec 23 2025 |
2205 |
386.96 |
| Dec 23 2025 |
3256 |
359.39 |
| Dec 23 2025 |
3900 |
349.83 |
| Dec 16 2025 |
2224 |
386.96 |
| Dec 16 2025 |
3256 |
359.39 |
| Dec 16 2025 |
3907 |
349.83 |
| Dec 09 2025 |
2224 |
386.96 |
| Dec 09 2025 |
3256 |
359.39 |
| Dec 09 2025 |
3907 |
349.83 |
| Dec 02 2025 |
2224 |
386.96 |
| Dec 02 2025 |
3257 |
359.39 |
| Dec 02 2025 |
3909 |
349.83 |
| Nov 25 2025 |
2224 |
386.96 |
| Nov 25 2025 |
3257 |
359.39 |
| Nov 25 2025 |
3909 |
349.83 |
| Nov 18 2025 |
2224 |
386.96 |
| Nov 18 2025 |
3257 |
359.39 |
| Nov 18 2025 |
3909 |
349.83 |
| Nov 11 2025 |
2224 |
386.96 |
| Nov 11 2025 |
3254 |
359.39 |
| Nov 11 2025 |
3909 |
349.83 |
| Nov 04 2025 |
2224 |
386.96 |
| Nov 04 2025 |
3255 |
359.39 |
| Nov 04 2025 |
3910 |
349.83 |
| Oct 28 2025 |
2247 |
386.96 |
| Oct 28 2025 |
3255 |
359.39 |
| Oct 28 2025 |
3916 |
349.83 |
| Oct 21 2025 |
2253 |
386.96 |
| Oct 21 2025 |
3255 |
359.39 |
| Oct 21 2025 |
3916 |
349.83 |
| Oct 14 2025 |
2253 |
386.96 |
| Oct 14 2025 |
3256 |
359.39 |
| Oct 14 2025 |
3916 |
349.83 |
| Oct 07 2025 |
2240 |
386.96 |
| Oct 07 2025 |
3254 |
359.39 |
| Oct 07 2025 |
3908 |
349.83 |
| Sep 30 2025 |
2239 |
386.96 |
| Sep 30 2025 |
3260 |
359.39 |
| Sep 30 2025 |
3913 |
349.83 |
| Sep 23 2025 |
2221 |
386.96 |
| Sep 23 2025 |
3280 |
359.39 |
| Sep 23 2025 |
3922 |
349.83 |
| Sep 16 2025 |
2245 |
386.96 |
| Sep 16 2025 |
3285 |
359.39 |
| Sep 16 2025 |
3929 |
349.83 |
| Sep 09 2025 |
2240 |
386.96 |
| Sep 09 2025 |
3293 |
359.39 |
| Sep 09 2025 |
3931 |
349.83 |
| Sep 02 2025 |
2243 |
386.96 |
| Sep 02 2025 |
3230 |
359.39 |
| Sep 02 2025 |
3892 |
349.83 |
| Aug 26 2025 |
2225 |
386.96 |
| Aug 26 2025 |
3275 |
359.39 |
| Aug 26 2025 |
3964 |
349.83 |
| Aug 19 2025 |
2246 |
386.96 |
| Aug 19 2025 |
3239 |
359.39 |
| Aug 19 2025 |
3956 |
349.83 |
| Aug 12 2025 |
2238 |
386.96 |
| Aug 12 2025 |
3233 |
359.39 |
| Aug 12 2025 |
3952 |
349.83 |
| Aug 05 2025 |
2278 |
386.96 |
| Aug 05 2025 |
3255 |
359.39 |
| Aug 05 2025 |
3976 |
349.83 |
| Jul 29 2025 |
2252 |
386.96 |
| Jul 29 2025 |
3207 |
359.39 |
| Jul 29 2025 |
3948 |
349.83 |
| Jul 22 2025 |
2290 |
386.96 |
| Jul 22 2025 |
3309 |
359.39 |
| Jul 22 2025 |
4033 |
349.83 |
| Jul 15 2025 |
2310 |
386.96 |
| Jul 15 2025 |
3282 |
359.39 |
| Jul 15 2025 |
4036 |
349.83 |
| Jul 08 2025 |
2296 |
386.96 |
| Jul 08 2025 |
3274 |
359.39 |
| Jul 08 2025 |
4058 |
349.83 |
| Jul 01 2025 |
2307 |
386.96 |
| Jul 01 2025 |
4487 |
378.03 |
| Jul 01 2025 |
4427 |
359.21 |
| Jun 24 2025 |
2308 |
386.96 |
| Jun 24 2025 |
4226 |
378.03 |
| Jun 24 2025 |
4441 |
359.21 |
| Jun 17 2025 |
2304 |
386.96 |
| Jun 17 2025 |
4254 |
378.03 |
| Jun 17 2025 |
4471 |
359.21 |
| Jun 10 2025 |
2290 |
386.96 |
| Jun 10 2025 |
5540 |
386.96 |
| Jun 03 2025 |
1690 |
362.58 |
| Jun 03 2025 |
2218 |
318.01 |
| Jun 03 2025 |
3471 |
337.24 |
| May 27 2025 |
1958 |
375.5 |
| May 27 2025 |
2235 |
318.01 |
| May 27 2025 |
4140 |
352.5 |
| May 20 2025 |
1992 |
375.5 |
| May 20 2025 |
2153 |
318.01 |
| May 20 2025 |
4212 |
352.5 |
| May 13 2025 |
1991 |
375.5 |
| May 13 2025 |
2136 |
318.01 |
| May 13 2025 |
4219 |
352.5 |
| May 06 2025 |
1938 |
375.5 |
| May 06 2025 |
2146 |
318.01 |
| May 06 2025 |
4191 |
352.5 |
| Apr 29 2025 |
2032 |
375.5 |
| Apr 29 2025 |
2189 |
318.01 |
| Apr 29 2025 |
4273 |
352.5 |
| Apr 22 2025 |
1988 |
372.41 |
| Apr 22 2025 |
2206 |
318.01 |
| Apr 22 2025 |
3988 |
345.1 |
| Apr 15 2025 |
1808 |
363.16 |
| Apr 15 2025 |
2205 |
318.01 |
| Apr 15 2025 |
4009 |
345.1 |
| Apr 08 2025 |
1855 |
363.16 |
| Apr 08 2025 |
2217 |
318.01 |
| Apr 08 2025 |
4085 |
345.1 |
| Apr 01 2025 |
1904 |
363.16 |
| Apr 01 2025 |
2224 |
318.01 |
| Apr 01 2025 |
4070 |
345.1 |
| Mar 25 2025 |
1864 |
363.16 |
| Mar 25 2025 |
2227 |
318.01 |
| Mar 25 2025 |
4048 |
345.1 |
| Mar 18 2025 |
1876 |
363.16 |
| Mar 18 2025 |
2208 |
318.01 |
| Mar 18 2025 |
4073 |
345.1 |
| Mar 11 2025 |
1877 |
363.16 |
| Mar 11 2025 |
2201 |
318.01 |
| Mar 11 2025 |
4059 |
345.1 |
| Mar 04 2025 |
1912 |
363.16 |
| Mar 04 2025 |
2194 |
318.01 |
| Mar 04 2025 |
4071 |
345.1 |
| Feb 25 2025 |
2091 |
372.45 |
| Feb 25 2025 |
2202 |
318.01 |
| Feb 25 2025 |
4037 |
345.1 |
| Feb 18 2025 |
2094 |
372.45 |
| Feb 18 2025 |
2192 |
318.01 |
| Feb 18 2025 |
4047 |
345.1 |
| Feb 11 2025 |
2166 |
372.45 |
| Feb 11 2025 |
2184 |
318.01 |
| Feb 11 2025 |
4064 |
345.1 |
| Feb 04 2025 |
2344 |
381.21 |
| Feb 04 2025 |
2181 |
318.01 |
| Feb 04 2025 |
4432 |
354.39 |
| Jan 29 2025 |
1710 |
353.16 |
| Jan 29 2025 |
2184 |
318.01 |
| Jan 29 2025 |
3241 |
325.81 |
| Jan 22 2025 |
1721 |
353.16 |
| Jan 22 2025 |
2174 |
318.01 |
| Jan 22 2025 |
3241 |
325.81 |
| Jan 15 2025 |
1724 |
353.16 |
| Jan 15 2025 |
2172 |
318.01 |
| Jan 15 2025 |
3242 |
325.81 |
| Jan 08 2025 |
1724 |
353.16 |
| Jan 08 2025 |
1116 |
318.01 |
| Jan 08 2025 |
3221 |
325.81 |
| Jan 01 2025 |
1724 |
353.16 |
| Jan 01 2025 |
1129 |
318.01 |
| Jan 01 2025 |
3225 |
325.81 |
| Dec 25 2024 |
1724 |
353.16 |
| Dec 25 2024 |
1128 |
318.01 |
| Dec 25 2024 |
3225 |
325.81 |
| Dec 18 2024 |
1708 |
353.16 |
| Dec 18 2024 |
1128 |
318.01 |
| Dec 18 2024 |
3226 |
325.81 |
| Dec 11 2024 |
1708 |
353.16 |
| Dec 11 2024 |
1128 |
318.01 |
| Dec 11 2024 |
3224 |
325.81 |
| Dec 04 2024 |
1708 |
353.16 |
| Dec 04 2024 |
1128 |
318.01 |
| Dec 04 2024 |
3225 |
325.81 |
| Nov 27 2024 |
1708 |
353.16 |
| Nov 27 2024 |
1128 |
318.01 |
| Nov 27 2024 |
3225 |
325.81 |
| Nov 20 2024 |
1708 |
353.16 |
| Nov 20 2024 |
1129 |
318.01 |
| Nov 20 2024 |
3226 |
325.81 |
| Nov 13 2024 |
1707 |
353.16 |
| Nov 13 2024 |
1129 |
318.01 |
| Nov 13 2024 |
3224 |
325.81 |
| Nov 06 2024 |
1701 |
353.16 |
| Nov 06 2024 |
1129 |
318.01 |
| Nov 06 2024 |
3223 |
325.81 |
| Oct 30 2024 |
1695 |
353.16 |
| Oct 30 2024 |
1132 |
318.01 |
| Oct 30 2024 |
3217 |
325.81 |
| Oct 23 2024 |
1695 |
353.16 |
| Oct 23 2024 |
1131 |
318.01 |
| Oct 23 2024 |
3413 |
325.81 |
| Oct 16 2024 |
1694 |
353.16 |
| Oct 16 2024 |
1131 |
318.01 |
| Oct 16 2024 |
3415 |
325.81 |
| Oct 09 2024 |
1703 |
353.16 |
| Oct 09 2024 |
1133 |
318.01 |
| Oct 09 2024 |
3409 |
325.81 |
| Oct 02 2024 |
1700 |
353.16 |
| Oct 02 2024 |
1127 |
318.01 |
| Oct 02 2024 |
3399 |
325.81 |
| Sep 25 2024 |
1663 |
353.16 |
| Sep 25 2024 |
1116 |
318.01 |
| Sep 25 2024 |
3414 |
325.81 |
| Sep 18 2024 |
1671 |
353.16 |
| Sep 18 2024 |
1109 |
318.01 |
| Sep 18 2024 |
3386 |
325.81 |
| Sep 11 2024 |
1666 |
353.16 |
| Sep 11 2024 |
1086 |
318.01 |
| Sep 11 2024 |
3387 |
325.81 |
| Sep 04 2024 |
1615 |
353.16 |
| Sep 04 2024 |
1096 |
318.01 |
| Sep 04 2024 |
3347 |
325.81 |
| Aug 28 2024 |
1625 |
353.16 |
| Aug 28 2024 |
1113 |
318.01 |
| Aug 28 2024 |
3391 |
325.81 |
| Aug 21 2024 |
1628 |
353.16 |
| Aug 21 2024 |
916 |
318.01 |
| Aug 21 2024 |
3419 |
325.81 |
| Aug 14 2024 |
1629 |
353.16 |
| Aug 14 2024 |
862 |
318.01 |
| Aug 14 2024 |
3324 |
325.81 |
| Aug 07 2024 |
1608 |
353.02 |
| Aug 07 2024 |
1573 |
318.01 |
| Aug 07 2024 |
3323 |
325.67 |
| Jul 31 2024 |
1631 |
353.02 |
| Jul 31 2024 |
1600 |
318.01 |
| Jul 31 2024 |
3326 |
325.67 |
| Jul 24 2024 |
1604 |
353.02 |
| Jul 24 2024 |
1630 |
318.01 |
| Jul 24 2024 |
3283 |
325.67 |
| Jul 17 2024 |
1623 |
353.02 |
| Jul 17 2024 |
1623 |
318.01 |
| Jul 17 2024 |
3316 |
325.67 |
| Jul 10 2024 |
1644 |
353.02 |
| Jul 10 2024 |
979 |
318.01 |
| Jul 10 2024 |
3270 |
325.67 |
| Jul 03 2024 |
1634 |
353.02 |
| Jul 03 2024 |
1021 |
318.01 |
| Jul 03 2024 |
3289 |
325.67 |
| Jun 26 2024 |
1637 |
353.02 |
| Jun 26 2024 |
1054 |
318.01 |
| Jun 26 2024 |
3235 |
325.67 |
| Jun 19 2024 |
1612 |
353.02 |
| Jun 19 2024 |
1031 |
318.01 |
| Jun 19 2024 |
3297 |
325.67 |
| Jun 12 2024 |
1625 |
353.02 |
| Jun 12 2024 |
4382 |
353.02 |
| Jun 05 2024 |
1637 |
353.02 |
| Jun 05 2024 |
1535 |
343.46 |
| Jun 05 2024 |
3138 |
319.93 |
| May 29 2024 |
1654 |
353.02 |
| May 29 2024 |
1544 |
343.46 |
| May 29 2024 |
3147 |
319.93 |
| May 22 2024 |
1611 |
353.02 |
| May 22 2024 |
1515 |
343.46 |
| May 22 2024 |
3170 |
319.93 |
| May 15 2024 |
1568 |
353.02 |
| May 15 2024 |
1456 |
343.46 |
| May 15 2024 |
2938 |
319.93 |
| May 08 2024 |
1649 |
358.32 |
| May 08 2024 |
1497 |
343.46 |
| May 08 2024 |
2918 |
319.93 |
| May 01 2024 |
1285 |
338.76 |
| May 01 2024 |
1501 |
343.46 |
| May 01 2024 |
2991 |
319.93 |
| Apr 24 2024 |
1776 |
322.37 |
| Apr 24 2024 |
4246 |
350 |
| Apr 24 2024 |
3784 |
311.2 |
| Apr 17 2024 |
1948 |
322.37 |
| Apr 17 2024 |
4223 |
350 |
| Apr 17 2024 |
3920 |
311.2 |
| Apr 10 2024 |
1947 |
322.37 |
| Apr 10 2024 |
4230 |
350 |
| Apr 10 2024 |
3921 |
311.2 |
| Apr 03 2024 |
1967 |
322.37 |
| Apr 03 2024 |
4206 |
350 |
| Apr 03 2024 |
3934 |
311.2 |
| Mar 27 2024 |
2011 |
322.37 |
| Mar 27 2024 |
4191 |
350 |
| Mar 27 2024 |
3963 |
311.2 |
| Mar 21 2024 |
2026 |
322.37 |
| Mar 21 2024 |
4214 |
350 |
| Mar 21 2024 |
3992 |
312.07 |
| Mar 14 2024 |
1988 |
322.37 |
| Mar 14 2024 |
4516 |
358.14 |
| Mar 14 2024 |
4080 |
314.63 |
| Mar 07 2024 |
1990 |
322.37 |
| Mar 07 2024 |
4539 |
358.14 |
| Mar 07 2024 |
4091 |
314.63 |
| Feb 29 2024 |
2028 |
322.37 |
| Feb 29 2024 |
4546 |
358.14 |
| Feb 29 2024 |
4115 |
314.63 |
| Feb 22 2024 |
2021 |
322.37 |
| Feb 22 2024 |
1987 |
359.37 |
| Feb 22 2024 |
3938 |
311.37 |
| Feb 15 2024 |
2014 |
322.37 |
| Feb 15 2024 |
4535 |
358.14 |
| Feb 15 2024 |
4115 |
314.63 |
| Feb 08 2024 |
1918 |
319.39 |
| Feb 08 2024 |
4527 |
358.14 |
| Feb 08 2024 |
3919 |
311.65 |
| Feb 01 2024 |
2238 |
335.21 |
| Feb 01 2024 |
4256 |
350 |
| Feb 01 2024 |
3950 |
313.59 |
| Jan 25 2024 |
2226 |
335.21 |
| Jan 25 2024 |
4254 |
350 |
| Jan 25 2024 |
3937 |
313.59 |
| Jan 18 2024 |
2226 |
335.21 |
| Jan 18 2024 |
4255 |
350 |
| Jan 18 2024 |
3927 |
313.59 |
| Jan 11 2024 |
2226 |
335.21 |
| Jan 11 2024 |
4253 |
350 |
| Jan 11 2024 |
3928 |
313.59 |
| Jan 04 2024 |
2226 |
335.21 |
| Jan 04 2024 |
4254 |
350 |
| Jan 04 2024 |
3926 |
313.59 |
| Dec 28 2023 |
2226 |
335.21 |
| Dec 28 2023 |
4256 |
350 |
| Dec 28 2023 |
3927 |
313.59 |
| Dec 21 2023 |
2226 |
335.21 |
| Dec 21 2023 |
4256 |
350 |
| Dec 21 2023 |
3927 |
313.59 |
| Dec 14 2023 |
2226 |
335.21 |
| Dec 14 2023 |
4254 |
350 |
| Dec 14 2023 |
3927 |
313.59 |
| Dec 07 2023 |
2226 |
335.21 |
| Dec 07 2023 |
4254 |
350 |
| Dec 07 2023 |
3927 |
313.59 |
| Nov 30 2023 |
2220 |
335.21 |
| Nov 30 2023 |
4252 |
350 |
| Nov 30 2023 |
3928 |
313.59 |
| Nov 23 2023 |
2220 |
335.21 |
| Nov 23 2023 |
4252 |
350 |
| Nov 23 2023 |
3925 |
313.59 |
| Nov 16 2023 |
2220 |
335.21 |
| Nov 16 2023 |
4250 |
350 |
| Nov 16 2023 |
3925 |
313.59 |
| Nov 09 2023 |
2220 |
335.21 |
| Nov 09 2023 |
3933 |
341.56 |
| Nov 09 2023 |
4229 |
320.27 |
| Nov 02 2023 |
2220 |
335.21 |
| Nov 02 2023 |
3933 |
341.56 |
| Nov 02 2023 |
4229 |
320.27 |
| Oct 26 2023 |
2201 |
335.21 |
| Oct 26 2023 |
3942 |
341.56 |
| Oct 26 2023 |
4221 |
320.27 |
| Oct 19 2023 |
2205 |
335.21 |
| Oct 19 2023 |
3942 |
341.56 |
| Oct 19 2023 |
4189 |
320.27 |
| Oct 12 2023 |
2205 |
335.21 |
| Oct 12 2023 |
3942 |
341.56 |
| Oct 12 2023 |
4191 |
320.27 |
| Oct 05 2023 |
2207 |
335.21 |
| Oct 05 2023 |
3944 |
341.56 |
| Oct 05 2023 |
4106 |
320.27 |
| Sep 28 2023 |
2258 |
335.21 |
| Sep 28 2023 |
3942 |
341.56 |
| Sep 28 2023 |
4151 |
320.27 |
| Sep 21 2023 |
2255 |
335.21 |
| Sep 21 2023 |
3942 |
341.56 |
| Sep 21 2023 |
4141 |
320.27 |
| Sep 14 2023 |
2275 |
335.21 |
| Sep 14 2023 |
3945 |
341.56 |
| Sep 14 2023 |
4155 |
320.27 |
| Sep 07 2023 |
2280 |
335.21 |
| Sep 07 2023 |
3949 |
341.56 |
| Sep 07 2023 |
4175 |
320.27 |
| Aug 31 2023 |
2292 |
335.21 |
| Aug 31 2023 |
3997 |
341.56 |
| Aug 31 2023 |
4191 |
320.27 |
| Aug 24 2023 |
2322 |
335.21 |
| Aug 24 2023 |
3981 |
341.56 |
| Aug 24 2023 |
4174 |
320.27 |
| Aug 17 2023 |
2312 |
335.21 |
| Aug 17 2023 |
4006 |
341.56 |
| Aug 17 2023 |
4192 |
320.27 |
| Aug 10 2023 |
2325 |
335.21 |
| Aug 10 2023 |
4015 |
341.56 |
| Aug 10 2023 |
4212 |
320.27 |
| Aug 03 2023 |
2311 |
335.21 |
| Aug 03 2023 |
3986 |
341.56 |
| Aug 03 2023 |
4198 |
320.27 |
| Jul 27 2023 |
2322 |
335.21 |
| Jul 27 2023 |
3991 |
341.56 |
| Jul 27 2023 |
4183 |
320.27 |
| Jul 20 2023 |
2348 |
335.21 |
| Jul 20 2023 |
4012 |
341.56 |
| Jul 20 2023 |
4166 |
320.27 |
| Jul 13 2023 |
2352 |
335.21 |
| Jul 13 2023 |
4508 |
354.25 |
| Jul 13 2023 |
4216 |
320.27 |
| Jul 06 2023 |
2381 |
335.21 |
| Jul 06 2023 |
4522 |
354.25 |
| Jul 06 2023 |
4227 |
320.27 |
| Jun 29 2023 |
2376 |
335.21 |
| Jun 29 2023 |
4489 |
354.25 |
| Jun 29 2023 |
4215 |
320.27 |
| Jun 22 2023 |
2372 |
335.21 |
| Jun 22 2023 |
4476 |
354.25 |
| Jun 22 2023 |
4208 |
320.27 |
| Jun 15 2023 |
2393 |
335.21 |
| Jun 15 2023 |
5322 |
376 |
| Jun 15 2023 |
3811 |
311.34 |
| Jun 08 2023 |
2420 |
335.21 |
| Jun 08 2023 |
6186 |
397.7 |
| Jun 08 2023 |
2985 |
291.14 |
| Jun 01 2023 |
2429 |
335.21 |
| Jun 01 2023 |
6083 |
397.7 |
| Jun 01 2023 |
2977 |
291.14 |
| May 25 2023 |
2420 |
335.21 |
| May 25 2023 |
6049 |
397.7 |
| May 25 2023 |
2971 |
291.14 |
| May 18 2023 |
2408 |
335.21 |
| May 18 2023 |
5995 |
397.7 |
| May 18 2023 |
2974 |
291.14 |
| May 11 2023 |
2365 |
335.21 |
| May 11 2023 |
5958 |
397.7 |
| May 11 2023 |
2944 |
291.14 |
| May 04 2023 |
2297 |
335.21 |
| May 04 2023 |
5881 |
397.7 |
| May 04 2023 |
2888 |
291.14 |
| Apr 27 2023 |
2262 |
335.21 |
| Apr 27 2023 |
5837 |
397.7 |
| Apr 27 2023 |
2875 |
291.14 |
| Apr 20 2023 |
2065 |
328.37 |
| Apr 20 2023 |
5765 |
397.7 |
| Apr 20 2023 |
2535 |
281.02 |
| Apr 13 2023 |
2010 |
328.37 |
| Apr 13 2023 |
5738 |
397.7 |
| Apr 13 2023 |
2518 |
281.02 |
| Apr 06 2023 |
2003 |
328.37 |
| Apr 06 2023 |
5724 |
397.7 |
| Apr 06 2023 |
2527 |
281.02 |
| Mar 30 2023 |
1992 |
328.37 |
| Mar 30 2023 |
5715 |
397.7 |
| Mar 30 2023 |
2527 |
281.02 |
| Mar 23 2023 |
1975 |
328.37 |
| Mar 23 2023 |
5659 |
397.7 |
| Mar 23 2023 |
2515 |
281.02 |
| Mar 16 2023 |
1959 |
328.37 |
| Mar 16 2023 |
5636 |
397.7 |
| Mar 16 2023 |
2515 |
281.02 |
| Mar 09 2023 |
2087 |
336.03 |
| Mar 09 2023 |
5608 |
397.7 |
| Mar 09 2023 |
2487 |
280.86 |
| Mar 02 2023 |
2068 |
336.03 |
| Mar 02 2023 |
5572 |
397.7 |
| Mar 02 2023 |
2483 |
280.86 |
| Feb 23 2023 |
2068 |
336.03 |
| Feb 23 2023 |
5559 |
397.7 |
| Feb 23 2023 |
2480 |
280.86 |
| Feb 16 2023 |
2615 |
359.09 |
| Feb 16 2023 |
5509 |
397.7 |
| Feb 16 2023 |
2468 |
280.86 |
| Feb 09 2023 |
2615 |
359.09 |
| Feb 09 2023 |
5492 |
397.7 |
| Feb 09 2023 |
2468 |
280.86 |
| Feb 02 2023 |
2615 |
359.09 |
| Feb 02 2023 |
5454 |
397.7 |
| Feb 02 2023 |
2451 |
280.86 |
| Jan 26 2023 |
2615 |
359.09 |
| Jan 26 2023 |
5426 |
397.7 |
| Jan 26 2023 |
2449 |
280.86 |
| Jan 19 2023 |
2615 |
359.09 |
| Jan 19 2023 |
5407 |
397.7 |
| Jan 19 2023 |
2438 |
280.86 |
| Jan 12 2023 |
2615 |
359.09 |
| Jan 12 2023 |
5406 |
397.7 |
| Jan 12 2023 |
2438 |
280.86 |
| Jan 05 2023 |
2615 |
359.09 |
| Jan 05 2023 |
5406 |
397.7 |
| Jan 05 2023 |
2438 |
280.86 |
| Dec 29 2022 |
2615 |
359.09 |
| Dec 29 2022 |
5406 |
397.7 |
| Dec 29 2022 |
2437 |
280.86 |
| Dec 22 2022 |
2615 |
359.09 |
| Dec 22 2022 |
5406 |
397.7 |
| Dec 22 2022 |
2437 |
280.86 |
| Dec 15 2022 |
2608 |
359.09 |
| Dec 15 2022 |
5404 |
397.7 |
| Dec 15 2022 |
2447 |
280.86 |
| Dec 08 2022 |
2608 |
359.09 |
| Dec 08 2022 |
5400 |
397.7 |
| Dec 08 2022 |
2445 |
280.86 |
| Dec 01 2022 |
2608 |
359.09 |
| Dec 01 2022 |
5400 |
397.7 |
| Dec 01 2022 |
2445 |
280.86 |
| Nov 24 2022 |
2608 |
359.09 |
| Nov 24 2022 |
5400 |
397.7 |
| Nov 24 2022 |
2445 |
280.86 |
| Nov 17 2022 |
2603 |
359.09 |
| Nov 17 2022 |
5397 |
397.7 |
| Nov 17 2022 |
2443 |
280.86 |
| Nov 10 2022 |
2604 |
359.09 |
| Nov 10 2022 |
5397 |
397.7 |
| Nov 10 2022 |
2444 |
280.86 |
| Nov 03 2022 |
2602 |
359.09 |
| Nov 03 2022 |
5378 |
397.7 |
| Nov 03 2022 |
2440 |
280.86 |
| Oct 27 2022 |
2602 |
359.09 |
| Oct 27 2022 |
5371 |
397.7 |
| Oct 27 2022 |
2438 |
280.86 |
| Oct 20 2022 |
2605 |
359.09 |
| Oct 20 2022 |
5371 |
397.7 |
| Oct 20 2022 |
2438 |
280.86 |
| Oct 13 2022 |
2599 |
359.09 |
| Oct 13 2022 |
5371 |
397.7 |
| Oct 13 2022 |
2438 |
280.86 |
| Oct 06 2022 |
2602 |
359.09 |
| Oct 06 2022 |
5376 |
397.7 |
| Oct 06 2022 |
2437 |
280.86 |
| Sep 29 2022 |
2595 |
359.09 |
| Sep 29 2022 |
5388 |
397.7 |
| Sep 29 2022 |
2437 |
280.86 |
| Sep 22 2022 |
2590 |
359.09 |
| Sep 22 2022 |
5384 |
397.7 |
| Sep 22 2022 |
2441 |
280.86 |
| Sep 15 2022 |
2587 |
359.09 |
| Sep 15 2022 |
5377 |
397.7 |
| Sep 15 2022 |
2441 |
280.86 |
| Sep 08 2022 |
2591 |
359.09 |
| Sep 08 2022 |
5325 |
397.7 |
| Sep 08 2022 |
2444 |
280.86 |
| Sep 01 2022 |
2568 |
359.09 |
| Sep 01 2022 |
5242 |
397.7 |
| Sep 01 2022 |
2411 |
280.86 |
| Aug 25 2022 |
2546 |
359.09 |
| Aug 25 2022 |
5190 |
397.7 |
| Aug 25 2022 |
2402 |
280.86 |
| Aug 18 2022 |
2501 |
359.09 |
| Aug 18 2022 |
5161 |
397.7 |
| Aug 18 2022 |
2387 |
280.86 |
| Aug 11 2022 |
2496 |
359.09 |
| Aug 11 2022 |
5086 |
397.7 |
| Aug 11 2022 |
2381 |
280.86 |
| Aug 04 2022 |
2480 |
359.09 |
| Aug 04 2022 |
5077 |
397.7 |
| Aug 04 2022 |
2372 |
280.86 |
| Jul 28 2022 |
2448 |
359.09 |
| Jul 28 2022 |
4989 |
397.7 |
| Jul 28 2022 |
2347 |
280.86 |
| Jul 21 2022 |
2432 |
359.09 |
| Jul 21 2022 |
4901 |
397.7 |
| Jul 21 2022 |
2308 |
280.86 |
| Jul 14 2022 |
2426 |
359.09 |
| Jul 14 2022 |
4891 |
397.7 |
| Jul 14 2022 |
2309 |
280.86 |
| Jul 07 2022 |
2391 |
359.09 |
| Jul 07 2022 |
4847 |
397.7 |
| Jul 07 2022 |
2307 |
280.86 |
| Jun 30 2022 |
2360 |
359.09 |
| Jun 30 2022 |
4822 |
397.7 |
| Jun 30 2022 |
2298 |
280.86 |
| Jun 23 2022 |
2357 |
359.09 |
| Jun 23 2022 |
4795 |
397.7 |
| Jun 23 2022 |
2288 |
280.86 |
| Jun 16 2022 |
2318 |
359.09 |
| Jun 16 2022 |
4601 |
397.7 |
| Jun 16 2022 |
2231 |
280.86 |
| Jun 09 2022 |
2286 |
359.09 |
| Jun 09 2022 |
4551 |
397.7 |
| Jun 09 2022 |
3406 |
321.17 |
| Jun 02 2022 |
2242 |
359.09 |
| Jun 02 2022 |
3631 |
415 |
| Jun 02 2022 |
3883 |
336.46 |
| May 26 2022 |
2207 |
359.09 |
| May 26 2022 |
3602 |
415 |
| May 26 2022 |
3784 |
336.46 |
| May 19 2022 |
2130 |
359.09 |
| May 19 2022 |
3530 |
415 |
| May 19 2022 |
3693 |
336.46 |
| May 12 2022 |
2119 |
359.09 |
| May 12 2022 |
3520 |
415 |
| May 12 2022 |
4551 |
359.09 |
| May 05 2022 |
2041 |
359.14 |
| May 05 2022 |
3477 |
415 |
| May 05 2022 |
4793 |
367.83 |
| Apr 28 2022 |
1973 |
359.14 |
| Apr 28 2022 |
3483 |
415 |
| Apr 28 2022 |
4683 |
367.83 |
| Apr 21 2022 |
1837 |
359.14 |
| Apr 21 2022 |
3361 |
415 |
| Apr 21 2022 |
4516 |
367.83 |
| Apr 14 2022 |
1738 |
359.14 |
| Apr 14 2022 |
3338 |
415 |
| Apr 14 2022 |
4442 |
367.83 |
| Apr 07 2022 |
1662 |
359.14 |
| Apr 07 2022 |
3333 |
415 |
| Apr 07 2022 |
4373 |
367.83 |
| Mar 31 2022 |
1649 |
359.14 |
| Mar 31 2022 |
3338 |
415 |
| Mar 31 2022 |
4364 |
367.83 |
| Mar 24 2022 |
1530 |
359.14 |
| Mar 24 2022 |
3299 |
415 |
| Mar 24 2022 |
4248 |
367.83 |
| Mar 17 2022 |
1729 |
370.93 |
| Mar 17 2022 |
3273 |
415 |
| Mar 17 2022 |
4319 |
370.93 |
| Mar 10 2022 |
1652 |
372.18 |
| Mar 10 2022 |
3266 |
415 |
| Mar 10 2022 |
4297 |
372.18 |
| Mar 03 2022 |
1677 |
372.18 |
| Mar 03 2022 |
3278 |
415 |
| Mar 03 2022 |
4305 |
372.18 |
| Feb 24 2022 |
1608 |
372.18 |
| Feb 24 2022 |
3228 |
415 |
| Feb 24 2022 |
4199 |
372.18 |
| Feb 17 2022 |
1477 |
372.18 |
| Feb 17 2022 |
3164 |
415 |
| Feb 17 2022 |
3918 |
372.18 |
| Feb 10 2022 |
1504 |
372.18 |
| Feb 10 2022 |
3150 |
415 |
| Feb 10 2022 |
3985 |
372.18 |
| Feb 03 2022 |
1520 |
372.18 |
| Feb 03 2022 |
3154 |
415 |
| Feb 03 2022 |
4006 |
372.18 |
| Jan 27 2022 |
1533 |
372.18 |
| Jan 27 2022 |
3137 |
415 |
| Jan 27 2022 |
4005 |
372.18 |
| Jan 20 2022 |
1539 |
372.18 |
| Jan 20 2022 |
3126 |
415 |
| Jan 20 2022 |
4019 |
372.18 |
| Jan 13 2022 |
1539 |
372.18 |
| Jan 13 2022 |
3104 |
415 |
| Jan 13 2022 |
4026 |
372.18 |
| Jan 06 2022 |
1539 |
372.18 |
| Jan 06 2022 |
3105 |
415 |
| Jan 06 2022 |
4026 |
372.18 |
| Dec 30 2021 |
1539 |
372.18 |
| Dec 30 2021 |
3109 |
415 |
| Dec 30 2021 |
4027 |
372.18 |
| Dec 23 2021 |
1539 |
372.18 |
| Dec 23 2021 |
3109 |
415 |
| Dec 23 2021 |
4027 |
372.18 |
| Dec 16 2021 |
1539 |
372.18 |
| Dec 16 2021 |
3109 |
415 |
| Dec 16 2021 |
4027 |
372.18 |
| Dec 09 2021 |
1539 |
372.18 |
| Dec 09 2021 |
3109 |
415 |
| Dec 09 2021 |
4027 |
372.18 |
| Dec 02 2021 |
1539 |
372.18 |
| Dec 02 2021 |
3107 |
415 |
| Dec 02 2021 |
4027 |
372.18 |
| Nov 25 2021 |
1539 |
372.18 |
| Nov 25 2021 |
3107 |
415 |
| Nov 25 2021 |
4027 |
372.18 |
| Nov 18 2021 |
1539 |
372.18 |
| Nov 18 2021 |
3108 |
415 |
| Nov 18 2021 |
4027 |
372.18 |
| Nov 11 2021 |
1539 |
372.18 |
| Nov 11 2021 |
3108 |
415 |
| Nov 11 2021 |
4027 |
372.18 |
| Nov 04 2021 |
1556 |
372.18 |
| Nov 04 2021 |
3108 |
415 |
| Nov 04 2021 |
4035 |
372.18 |
| Oct 28 2021 |
1556 |
372.18 |
| Oct 28 2021 |
3109 |
415 |
| Oct 28 2021 |
4035 |
372.18 |
| Oct 21 2021 |
1556 |
372.18 |
| Oct 21 2021 |
3109 |
415 |
| Oct 21 2021 |
4035 |
372.18 |
| Oct 14 2021 |
1565 |
372.18 |
| Oct 14 2021 |
3109 |
415 |
| Oct 14 2021 |
4038 |
372.18 |
| Oct 07 2021 |
1565 |
372.18 |
| Oct 07 2021 |
3105 |
415 |
| Oct 07 2021 |
4039 |
372.18 |
| Sep 30 2021 |
1532 |
372.18 |
| Sep 30 2021 |
3069 |
415 |
| Sep 30 2021 |
4001 |
372.18 |
| Sep 23 2021 |
1510 |
372.18 |
| Sep 23 2021 |
3018 |
415 |
| Sep 23 2021 |
3911 |
372.18 |
| Sep 16 2021 |
1456 |
372.18 |
| Sep 16 2021 |
2998 |
415 |
| Sep 16 2021 |
3832 |
372.18 |
| Sep 09 2021 |
1465 |
372.18 |
| Sep 09 2021 |
2963 |
415 |
| Sep 09 2021 |
3831 |
372.18 |
| Sep 02 2021 |
1457 |
372.18 |
| Sep 02 2021 |
2889 |
415 |
| Sep 02 2021 |
3706 |
372.18 |
| Aug 26 2021 |
1429 |
372.4 |
| Aug 26 2021 |
2887 |
415 |
| Aug 26 2021 |
3737 |
372.4 |
| Aug 19 2021 |
1828 |
393.74 |
| Aug 19 2021 |
2927 |
415 |
| Aug 19 2021 |
4428 |
393.18 |
| Aug 12 2021 |
1806 |
393.74 |
| Aug 12 2021 |
2908 |
415 |
| Aug 12 2021 |
4410 |
393.18 |
| Aug 05 2021 |
1744 |
393.74 |
| Aug 05 2021 |
2890 |
415 |
| Aug 05 2021 |
4359 |
393.18 |
| Jul 29 2021 |
1733 |
393.74 |
| Jul 29 2021 |
2827 |
415 |
| Jul 29 2021 |
4332 |
393.18 |
| Jul 22 2021 |
2013 |
409.19 |
| Jul 22 2021 |
2753 |
415 |
| Jul 22 2021 |
4854 |
406.94 |
| Jul 15 2021 |
2304 |
418.85 |
| Jul 15 2021 |
3017 |
425 |
| Jul 15 2021 |
5419 |
417.6 |
| Jul 08 2021 |
2423 |
423.88 |
| Jul 08 2021 |
2976 |
425 |
| Jul 08 2021 |
5811 |
424.33 |
| Jul 01 2021 |
2456 |
423.88 |
| Jul 01 2021 |
5828 |
423.88 |
| Jun 24 2021 |
2432 |
423.88 |
| Jun 24 2021 |
5899 |
423.88 |
| Jun 17 2021 |
3349 |
420.2 |
| Jun 17 2021 |
3407 |
420.2 |
| Jun 10 2021 |
3583 |
426.07 |
| Jun 10 2021 |
3481 |
426.07 |
| Jun 03 2021 |
3266 |
426.07 |
| May 27 2021 |
3488 |
426.07 |
| May 27 2021 |
3320 |
426.07 |
| May 07 2021 |
9795 |
426.07 |
| Mar 05 2021 |
1339 |
426.07 |
| Mar 05 2021 |
2337 |
426.07 |
| Feb 26 2021 |
1589 |
426.07 |
| Feb 26 2021 |
2699 |
426.07 |
| Feb 19 2021 |
1986 |
426.07 |
| Feb 19 2021 |
3020 |
426.07 |
| Feb 12 2021 |
2159 |
426.07 |
| Feb 12 2021 |
3249 |
426.07 |
| Feb 05 2021 |
2272 |
426.07 |
| Feb 05 2021 |
3413 |
426.07 |
| Jan 29 2021 |
2337 |
426.07 |
| Jan 29 2021 |
3489 |
426.07 |
| Jan 22 2021 |
2405 |
426.07 |
| Jan 22 2021 |
3555 |
426.07 |
| Jan 15 2021 |
2405 |
426.07 |
| Jan 15 2021 |
3622 |
426.07 |
| Jan 08 2021 |
2405 |
426.07 |
| Jan 08 2021 |
3612 |
426.07 |
| Jan 01 2021 |
2405 |
426.07 |
| Jan 01 2021 |
3583 |
426.07 |
| Dec 25 2020 |
2405 |
426.07 |
| Dec 25 2020 |
3583 |
426.07 |
| Dec 18 2020 |
2405 |
426.07 |
| Dec 18 2020 |
3583 |
426.07 |
| Dec 11 2020 |
2405 |
426.07 |
| Dec 11 2020 |
3575 |
426.07 |
| Dec 04 2020 |
2405 |
426.07 |
| Dec 04 2020 |
3553 |
426.07 |
| Nov 27 2020 |
2405 |
426.07 |
| Nov 27 2020 |
3553 |
426.07 |
| Nov 20 2020 |
2405 |
426.07 |
| Nov 20 2020 |
3553 |
426.07 |
| Nov 13 2020 |
2405 |
426.07 |
| Nov 13 2020 |
3553 |
426.07 |
| Nov 06 2020 |
2405 |
426.07 |
| Nov 06 2020 |
3605 |
426.07 |
| Oct 30 2020 |
2398 |
426.07 |
| Oct 30 2020 |
3552 |
426.07 |
| Oct 23 2020 |
2304 |
426.07 |
| Oct 23 2020 |
3517 |
426.07 |
| Oct 16 2020 |
2313 |
426.07 |
| Oct 16 2020 |
3510 |
426.07 |
| Oct 09 2020 |
2321 |
426.07 |
| Oct 09 2020 |
3493 |
426.07 |
| Oct 02 2020 |
2217 |
426.07 |
| Oct 02 2020 |
3285 |
426.07 |
| Sep 25 2020 |
2192 |
426.07 |
| Sep 25 2020 |
3326 |
426.07 |
| Sep 18 2020 |
2195 |
426.07 |
| Sep 18 2020 |
3330 |
426.07 |
| Sep 11 2020 |
2076 |
426.07 |
| Sep 11 2020 |
3154 |
426.07 |
| Sep 04 2020 |
2396 |
426.07 |
| Sep 04 2020 |
3557 |
426.07 |
| Aug 28 2020 |
2598 |
426.07 |
| Aug 28 2020 |
3864 |
426.07 |
| Aug 21 2020 |
2772 |
426.07 |
| Aug 21 2020 |
4198 |
426.07 |
| Aug 14 2020 |
2847 |
426.07 |
| Aug 14 2020 |
4335 |
426.07 |
| Aug 07 2020 |
3092 |
426.07 |
| Aug 07 2020 |
4664 |
426.07 |
| Jul 31 2020 |
3275 |
426.07 |
| Jul 31 2020 |
4933 |
426.07 |
| Jul 24 2020 |
3412 |
426.07 |
| Jul 24 2020 |
5280 |
426.07 |
| Jul 17 2020 |
3685 |
426.07 |
| Jul 17 2020 |
5558 |
426.07 |
| Jul 10 2020 |
3837 |
426.07 |
| Jul 10 2020 |
5857 |
426.07 |
| Jul 03 2020 |
3914 |
426.07 |
| Jul 03 2020 |
5889 |
426.07 |
| Jun 26 2020 |
4126 |
426.07 |
| Jun 26 2020 |
6232 |
426.07 |
| Jun 19 2020 |
4242 |
426.07 |
| Jun 19 2020 |
6510 |
426.07 |
| Jun 12 2020 |
4411 |
426.07 |
| Jun 12 2020 |
6693 |
426.07 |
| Jun 05 2020 |
4487 |
426.07 |
| Jun 05 2020 |
6901 |
426.07 |
| May 29 2020 |
4644 |
426.07 |
| May 29 2020 |
7129 |
426.07 |
| May 22 2020 |
4859 |
426.07 |
| May 22 2020 |
7413 |
426.07 |
| May 15 2020 |
5093 |
426.07 |
| May 15 2020 |
7667 |
426.07 |
| May 08 2020 |
5208 |
426.07 |
| May 08 2020 |
7838 |
426.07 |
| May 01 2020 |
5512 |
426.07 |
| May 01 2020 |
8302 |
426.07 |
| Apr 24 2020 |
5711 |
426.07 |
| Apr 24 2020 |
8836 |
426.07 |
| Apr 17 2020 |
5945 |
426.07 |
| Apr 17 2020 |
9063 |
426.07 |
| Apr 10 2020 |
6133 |
426.07 |
| Apr 10 2020 |
9263 |
426.07 |
