| Jun 06 2026 |
431 |
278.54 |
| Jun 06 2026 |
527 |
278.54 |
| Jun 02 2026 |
420 |
278.54 |
| Jun 02 2026 |
518 |
278.54 |
| May 26 2026 |
428 |
278.54 |
| May 26 2026 |
519 |
278.54 |
| May 19 2026 |
438 |
278.54 |
| May 19 2026 |
559 |
278.54 |
| May 12 2026 |
455 |
278.54 |
| May 12 2026 |
572 |
278.54 |
| May 05 2026 |
419 |
278.54 |
| May 05 2026 |
547 |
278.54 |
| Apr 28 2026 |
461 |
278.54 |
| Apr 28 2026 |
546 |
278.54 |
| Apr 21 2026 |
464 |
278.54 |
| Apr 21 2026 |
524 |
278.54 |
| Mar 24 2026 |
3414 |
403.24 |
| Mar 24 2026 |
3687 |
403.24 |
| Mar 17 2026 |
3409 |
403.24 |
| Mar 17 2026 |
3678 |
403.24 |
| Mar 10 2026 |
3373 |
403.24 |
| Mar 10 2026 |
3604 |
403.24 |
| Mar 03 2026 |
3366 |
403.24 |
| Mar 03 2026 |
3567 |
403.24 |
| Feb 24 2026 |
3289 |
403.24 |
| Feb 24 2026 |
3572 |
403.24 |
| Feb 17 2026 |
3165 |
403.24 |
| Feb 17 2026 |
3452 |
403.24 |
| Feb 10 2026 |
3294 |
403.24 |
| Feb 10 2026 |
3540 |
403.24 |
| Feb 03 2026 |
3294 |
403.24 |
| Feb 03 2026 |
3546 |
403.24 |
| Jan 27 2026 |
3316 |
403.24 |
| Jan 27 2026 |
3533 |
403.24 |
| Jan 20 2026 |
3345 |
403.24 |
| Jan 20 2026 |
3534 |
403.24 |
| Jan 13 2026 |
3346 |
403.24 |
| Jan 13 2026 |
3531 |
403.24 |
| Jan 06 2026 |
3346 |
403.24 |
| Jan 06 2026 |
3530 |
403.24 |
| Dec 30 2025 |
3346 |
403.24 |
| Dec 30 2025 |
3530 |
403.24 |
| Dec 23 2025 |
3343 |
403.24 |
| Dec 23 2025 |
3524 |
403.24 |
| Dec 16 2025 |
3345 |
403.24 |
| Dec 16 2025 |
3529 |
403.24 |
| Dec 09 2025 |
3345 |
403.24 |
| Dec 09 2025 |
3531 |
403.24 |
| Dec 02 2025 |
3345 |
403.24 |
| Dec 02 2025 |
3533 |
403.24 |
| Nov 25 2025 |
3345 |
403.24 |
| Nov 25 2025 |
3533 |
403.24 |
| Nov 18 2025 |
3345 |
403.24 |
| Nov 18 2025 |
3533 |
403.24 |
| Nov 11 2025 |
3345 |
403.24 |
| Nov 11 2025 |
3523 |
403.24 |
| Nov 04 2025 |
3345 |
403.24 |
| Nov 04 2025 |
3523 |
403.24 |
| Oct 28 2025 |
3354 |
403.24 |
| Oct 28 2025 |
3541 |
403.24 |
| Oct 21 2025 |
3513 |
403.24 |
| Oct 21 2025 |
3738 |
403.24 |
| Oct 14 2025 |
3513 |
403.24 |
| Oct 14 2025 |
3711 |
403.24 |
| Oct 07 2025 |
3414 |
403.24 |
| Oct 07 2025 |
3632 |
403.24 |
| Sep 30 2025 |
3423 |
403.24 |
| Sep 30 2025 |
3643 |
403.24 |
| Sep 23 2025 |
3413 |
403.24 |
| Sep 23 2025 |
3630 |
403.24 |
| Sep 16 2025 |
3410 |
403.24 |
| Sep 16 2025 |
3557 |
403.24 |
| Sep 09 2025 |
3313 |
403.24 |
| Sep 09 2025 |
3485 |
403.24 |
| Sep 02 2025 |
3388 |
403.24 |
| Sep 02 2025 |
3581 |
403.24 |
| Aug 26 2025 |
3459 |
403.24 |
| Aug 26 2025 |
3619 |
403.24 |
| Aug 19 2025 |
3397 |
403.24 |
| Aug 19 2025 |
3544 |
403.24 |
| Aug 12 2025 |
3402 |
403.24 |
| Aug 12 2025 |
5685 |
403.24 |
| Aug 05 2025 |
3407 |
403.24 |
| Aug 05 2025 |
5746 |
403.24 |
| Jul 29 2025 |
3388 |
403.24 |
| Jul 29 2025 |
5851 |
403.24 |
| Jul 22 2025 |
3425 |
403.24 |
| Jul 22 2025 |
5844 |
403.24 |
| Jul 15 2025 |
3430 |
403.24 |
| Jul 15 2025 |
5798 |
403.24 |
| Jul 08 2025 |
2836 |
386.45 |
| Jul 08 2025 |
5326 |
386.45 |
| Jul 01 2025 |
2832 |
386.45 |
| Jul 01 2025 |
5581 |
386.45 |
| Jun 24 2025 |
1831 |
366.32 |
| Jun 24 2025 |
4731 |
366.32 |
| Jun 17 2025 |
1838 |
366.32 |
| Jun 17 2025 |
4754 |
366.32 |
| Jun 10 2025 |
1830 |
366.32 |
| Jun 10 2025 |
4754 |
366.32 |
| Jun 03 2025 |
1779 |
366.32 |
| Jun 03 2025 |
4735 |
366.32 |
| May 27 2025 |
1762 |
366.32 |
| May 27 2025 |
4721 |
366.32 |
| May 20 2025 |
1792 |
366.32 |
| May 20 2025 |
4784 |
366.32 |
| May 13 2025 |
1786 |
366.32 |
| May 13 2025 |
4816 |
366.32 |
| May 06 2025 |
1746 |
366.32 |
| May 06 2025 |
4769 |
366.32 |
| Apr 29 2025 |
1989 |
373.04 |
| Apr 29 2025 |
5134 |
373.04 |
| Apr 22 2025 |
2001 |
373.04 |
| Apr 22 2025 |
5172 |
373.04 |
| Apr 15 2025 |
2015 |
373.04 |
| Apr 15 2025 |
5184 |
373.04 |
| Apr 08 2025 |
2056 |
373.04 |
| Apr 08 2025 |
5259 |
373.04 |
| Apr 01 2025 |
2108 |
373.04 |
| Apr 01 2025 |
5237 |
373.04 |
| Mar 25 2025 |
2541 |
395.73 |
| Mar 25 2025 |
6102 |
395.73 |
| Mar 18 2025 |
2588 |
395.73 |
| Mar 18 2025 |
6137 |
395.73 |
| Mar 11 2025 |
2587 |
395.73 |
| Mar 11 2025 |
6125 |
395.73 |
| Mar 04 2025 |
2634 |
395.73 |
| Mar 04 2025 |
6139 |
395.73 |
| Feb 25 2025 |
2576 |
395.73 |
| Feb 25 2025 |
6104 |
395.73 |
| Feb 18 2025 |
2599 |
395.73 |
| Feb 18 2025 |
6116 |
395.73 |
| Feb 11 2025 |
2682 |
395.73 |
| Feb 11 2025 |
6134 |
395.73 |
| Feb 04 2025 |
2661 |
395.73 |
| Feb 04 2025 |
6098 |
395.73 |
| Jan 29 2025 |
2704 |
395.73 |
| Jan 29 2025 |
6093 |
395.73 |
| Jan 22 2025 |
2725 |
395.73 |
| Jan 22 2025 |
6113 |
395.73 |
| Jan 15 2025 |
2727 |
395.73 |
| Jan 15 2025 |
6112 |
395.73 |
| Jan 08 2025 |
2727 |
395.73 |
| Jan 08 2025 |
6072 |
395.73 |
| Jan 01 2025 |
2727 |
395.73 |
| Jan 01 2025 |
6073 |
395.73 |
| Dec 25 2024 |
2727 |
395.73 |
| Dec 25 2024 |
6062 |
395.73 |
| Dec 18 2024 |
2705 |
395.73 |
| Dec 18 2024 |
6051 |
395.73 |
| Dec 11 2024 |
2705 |
395.73 |
| Dec 11 2024 |
6046 |
395.73 |
| Dec 04 2024 |
2705 |
395.73 |
| Dec 04 2024 |
6046 |
395.73 |
| Nov 27 2024 |
2705 |
395.73 |
| Nov 27 2024 |
6046 |
395.73 |
| Nov 20 2024 |
2705 |
395.73 |
| Nov 20 2024 |
6045 |
395.73 |
| Nov 13 2024 |
2704 |
395.73 |
| Nov 13 2024 |
6042 |
395.73 |
| Nov 06 2024 |
2687 |
395.73 |
| Nov 06 2024 |
6034 |
395.73 |
| Oct 30 2024 |
2673 |
395.73 |
| Oct 30 2024 |
6014 |
395.73 |
| Oct 23 2024 |
2673 |
395.73 |
| Oct 23 2024 |
6277 |
395.73 |
| Oct 16 2024 |
2671 |
395.73 |
| Oct 16 2024 |
6283 |
395.73 |
| Oct 09 2024 |
2697 |
395.73 |
| Oct 09 2024 |
6293 |
395.73 |
| Oct 02 2024 |
2691 |
395.73 |
| Oct 02 2024 |
6282 |
395.73 |
| Sep 25 2024 |
2630 |
395.73 |
| Sep 25 2024 |
6279 |
395.73 |
| Sep 18 2024 |
2640 |
395.73 |
| Sep 18 2024 |
6226 |
395.73 |
| Sep 11 2024 |
2640 |
395.73 |
| Sep 11 2024 |
6232 |
395.73 |
| Sep 04 2024 |
5556 |
458.31 |
| Sep 04 2024 |
7234 |
458.31 |
| Aug 28 2024 |
5592 |
458.31 |
| Aug 28 2024 |
7237 |
458.31 |
| Aug 21 2024 |
5637 |
458.31 |
| Aug 21 2024 |
7295 |
458.31 |
| Aug 14 2024 |
5581 |
458.31 |
| Aug 14 2024 |
6879 |
458.31 |
| Aug 07 2024 |
5037 |
441.48 |
| Aug 07 2024 |
8471 |
441.48 |
| Jul 31 2024 |
2594 |
397.56 |
| Jul 31 2024 |
6207 |
397.56 |
| Jul 24 2024 |
2556 |
397.56 |
| Jul 24 2024 |
6146 |
397.56 |
| Jul 17 2024 |
2574 |
397.56 |
| Jul 17 2024 |
6192 |
397.56 |
| Jul 10 2024 |
2008 |
368.66 |
| Jul 10 2024 |
4980 |
368.66 |
| Jul 03 2024 |
1514 |
347.08 |
| Jul 03 2024 |
4121 |
347.08 |
| Jun 26 2024 |
1516 |
347.08 |
| Jun 26 2024 |
4086 |
347.08 |
| Jun 19 2024 |
1483 |
347.08 |
| Jun 19 2024 |
4139 |
347.08 |
| Jun 12 2024 |
1490 |
347.08 |
| Jun 12 2024 |
2224 |
371.52 |
| Jun 12 2024 |
3936 |
342.59 |
| Jun 05 2024 |
1499 |
347.08 |
| Jun 05 2024 |
2244 |
371.52 |
| Jun 05 2024 |
3982 |
342.59 |
| May 29 2024 |
1528 |
347.08 |
| May 29 2024 |
2259 |
371.52 |
| May 29 2024 |
3985 |
342.59 |
| May 22 2024 |
1488 |
347.08 |
| May 22 2024 |
2220 |
371.52 |
| May 22 2024 |
4029 |
342.59 |
| May 15 2024 |
1545 |
351.43 |
| May 15 2024 |
2130 |
371.52 |
| May 15 2024 |
4193 |
351.43 |
| May 08 2024 |
1430 |
347.08 |
| May 08 2024 |
2175 |
371.52 |
| May 08 2024 |
3822 |
342.59 |
| May 01 2024 |
1434 |
347.08 |
| May 01 2024 |
2185 |
371.52 |
| May 01 2024 |
3902 |
342.59 |
| Apr 24 2024 |
2495 |
347.08 |
| Apr 24 2024 |
2372 |
371.52 |
| Apr 24 2024 |
5433 |
342.59 |
| Apr 17 2024 |
2685 |
347.08 |
| Apr 17 2024 |
2343 |
371.52 |
| Apr 17 2024 |
5593 |
342.59 |
| Apr 10 2024 |
2666 |
347.08 |
| Apr 10 2024 |
2341 |
371.52 |
| Apr 10 2024 |
5585 |
342.59 |
| Apr 03 2024 |
2696 |
347.08 |
| Apr 03 2024 |
2333 |
371.52 |
| Apr 03 2024 |
5581 |
342.59 |
| Mar 27 2024 |
2749 |
347.08 |
| Mar 27 2024 |
2312 |
371.52 |
| Mar 27 2024 |
5580 |
342.59 |
| Mar 21 2024 |
2770 |
347.08 |
| Mar 21 2024 |
2306 |
371.52 |
| Mar 21 2024 |
5579 |
342.59 |
| Mar 14 2024 |
2703 |
347.08 |
| Mar 14 2024 |
2294 |
371.52 |
| Mar 14 2024 |
5517 |
342.59 |
| Mar 07 2024 |
2712 |
347.08 |
| Mar 07 2024 |
2300 |
371.52 |
| Mar 07 2024 |
5538 |
342.59 |
| Feb 29 2024 |
2767 |
347.08 |
| Feb 29 2024 |
2301 |
371.52 |
| Feb 29 2024 |
5572 |
342.59 |
| Feb 22 2024 |
2751 |
347.08 |
| Feb 22 2024 |
2298 |
371.52 |
| Feb 22 2024 |
5559 |
342.59 |
| Feb 15 2024 |
2752 |
347.08 |
| Feb 15 2024 |
2297 |
371.52 |
| Feb 15 2024 |
5553 |
342.59 |
| Feb 08 2024 |
2736 |
347.08 |
| Feb 08 2024 |
2284 |
371.52 |
| Feb 08 2024 |
5523 |
342.59 |
| Feb 01 2024 |
2604 |
347.08 |
| Feb 01 2024 |
2281 |
371.52 |
| Feb 01 2024 |
5435 |
342.59 |
| Jan 25 2024 |
2587 |
347.08 |
| Jan 25 2024 |
2266 |
371.52 |
| Jan 25 2024 |
5419 |
342.59 |
| Jan 18 2024 |
2587 |
347.08 |
| Jan 18 2024 |
2264 |
371.52 |
| Jan 18 2024 |
5423 |
342.59 |
| Jan 11 2024 |
2587 |
347.08 |
| Jan 11 2024 |
2260 |
371.52 |
| Jan 11 2024 |
5427 |
342.59 |
| Jan 04 2024 |
2587 |
347.08 |
| Jan 04 2024 |
2262 |
371.52 |
| Jan 04 2024 |
5426 |
342.59 |
| Dec 28 2023 |
2587 |
347.08 |
| Dec 28 2023 |
2260 |
371.52 |
| Dec 28 2023 |
5425 |
342.59 |
| Dec 21 2023 |
2587 |
347.08 |
| Dec 21 2023 |
2260 |
371.52 |
| Dec 21 2023 |
5425 |
342.59 |
| Dec 14 2023 |
2587 |
347.08 |
| Dec 14 2023 |
2261 |
371.52 |
| Dec 14 2023 |
5424 |
342.59 |
| Dec 07 2023 |
2587 |
347.08 |
| Dec 07 2023 |
2262 |
371.52 |
| Dec 07 2023 |
5424 |
342.59 |
| Nov 30 2023 |
2576 |
347.08 |
| Nov 30 2023 |
2264 |
371.52 |
| Nov 30 2023 |
5422 |
342.59 |
| Nov 23 2023 |
2576 |
347.08 |
| Nov 23 2023 |
2264 |
371.52 |
| Nov 23 2023 |
5421 |
342.59 |
| Nov 16 2023 |
2576 |
347.08 |
| Nov 16 2023 |
2257 |
371.52 |
| Nov 16 2023 |
5413 |
342.59 |
| Nov 09 2023 |
2577 |
347.08 |
| Nov 09 2023 |
2249 |
371.52 |
| Nov 09 2023 |
5409 |
342.59 |
| Nov 02 2023 |
2577 |
347.08 |
| Nov 02 2023 |
2249 |
371.52 |
| Nov 02 2023 |
5409 |
342.59 |
| Oct 26 2023 |
2547 |
347.08 |
| Oct 26 2023 |
2228 |
371.52 |
| Oct 26 2023 |
5408 |
342.59 |
| Oct 19 2023 |
2550 |
347.08 |
| Oct 19 2023 |
2219 |
371.52 |
| Oct 19 2023 |
5377 |
342.59 |
| Oct 12 2023 |
2550 |
347.08 |
| Oct 12 2023 |
2221 |
371.52 |
| Oct 12 2023 |
5378 |
342.59 |
| Oct 05 2023 |
2552 |
347.08 |
| Oct 05 2023 |
2222 |
371.52 |
| Oct 05 2023 |
5286 |
342.59 |
| Sep 28 2023 |
2621 |
347.08 |
| Sep 28 2023 |
2220 |
371.52 |
| Sep 28 2023 |
5357 |
342.59 |
| Sep 21 2023 |
2622 |
347.08 |
| Sep 21 2023 |
2155 |
371.52 |
| Sep 21 2023 |
5354 |
342.59 |
| Sep 14 2023 |
2649 |
347.08 |
| Sep 14 2023 |
2175 |
371.52 |
| Sep 14 2023 |
5365 |
342.59 |
| Sep 07 2023 |
2657 |
347.08 |
| Sep 07 2023 |
2228 |
371.52 |
| Sep 07 2023 |
5370 |
342.59 |
| Aug 31 2023 |
2652 |
347.08 |
| Aug 31 2023 |
2208 |
371.52 |
| Aug 31 2023 |
5402 |
342.59 |
| Aug 24 2023 |
2896 |
353.73 |
| Aug 24 2023 |
2221 |
371.52 |
| Aug 24 2023 |
6142 |
356.74 |
| Aug 17 2023 |
2879 |
353.73 |
| Aug 17 2023 |
2289 |
371.52 |
| Aug 17 2023 |
6174 |
356.74 |
| Aug 10 2023 |
3610 |
375.2 |
| Aug 10 2023 |
2348 |
371.52 |
| Aug 10 2023 |
7321 |
376.15 |
| Aug 03 2023 |
3588 |
375.2 |
| Aug 03 2023 |
2351 |
371.52 |
| Aug 03 2023 |
7307 |
376.15 |
| Jul 27 2023 |
3603 |
375.2 |
| Jul 27 2023 |
2388 |
371.52 |
| Jul 27 2023 |
7301 |
376.15 |
| Jul 20 2023 |
3646 |
375.2 |
| Jul 20 2023 |
2436 |
371.52 |
| Jul 20 2023 |
7255 |
376.15 |
| Jul 13 2023 |
3650 |
375.2 |
| Jul 13 2023 |
3276 |
397.68 |
| Jul 13 2023 |
7285 |
376.15 |
| Jul 06 2023 |
3692 |
375.2 |
| Jul 06 2023 |
3299 |
397.68 |
| Jul 06 2023 |
7311 |
376.15 |
| Jun 29 2023 |
3466 |
369.03 |
| Jun 29 2023 |
3329 |
397.68 |
| Jun 29 2023 |
6319 |
359.56 |
| Jun 22 2023 |
3484 |
369.03 |
| Jun 22 2023 |
3370 |
397.68 |
| Jun 22 2023 |
6289 |
359.56 |
| Jun 15 2023 |
3487 |
369.03 |
| Jun 15 2023 |
5684 |
450 |
| Jun 15 2023 |
6860 |
369.03 |
| Jun 08 2023 |
3511 |
369.03 |
| Jun 08 2023 |
5681 |
450 |
| Jun 08 2023 |
6902 |
369.03 |
| Jun 01 2023 |
3090 |
356.12 |
| Jun 01 2023 |
3048 |
388.01 |
| Jun 01 2023 |
6136 |
356.12 |
| May 25 2023 |
3063 |
356.12 |
| May 25 2023 |
3050 |
388.01 |
| May 25 2023 |
6100 |
356.12 |
| May 18 2023 |
2903 |
352.11 |
| May 18 2023 |
3032 |
388.01 |
| May 18 2023 |
5167 |
339.43 |
| May 11 2023 |
2867 |
352.11 |
| May 11 2023 |
2991 |
388.01 |
| May 11 2023 |
5136 |
339.43 |
| May 04 2023 |
2780 |
352.11 |
| May 04 2023 |
2933 |
388.01 |
| May 04 2023 |
5049 |
339.43 |
| Apr 27 2023 |
2742 |
352.11 |
| Apr 27 2023 |
2943 |
388.01 |
| Apr 27 2023 |
5007 |
339.43 |
| Apr 20 2023 |
2720 |
352.11 |
| Apr 20 2023 |
2945 |
388.01 |
| Apr 20 2023 |
4965 |
339.43 |
| Apr 13 2023 |
2685 |
352.11 |
| Apr 13 2023 |
2933 |
388.01 |
| Apr 13 2023 |
4939 |
339.43 |
| Apr 06 2023 |
2655 |
352.11 |
| Apr 06 2023 |
2956 |
388.01 |
| Apr 06 2023 |
4933 |
339.43 |
| Mar 30 2023 |
2623 |
352.11 |
| Mar 30 2023 |
2940 |
388.01 |
| Mar 30 2023 |
4731 |
335.61 |
| Mar 23 2023 |
2599 |
352.11 |
| Mar 23 2023 |
2950 |
388.01 |
| Mar 23 2023 |
4703 |
335.61 |
| Mar 16 2023 |
2726 |
357.1 |
| Mar 16 2023 |
2920 |
388.01 |
| Mar 16 2023 |
4627 |
334.8 |
| Mar 09 2023 |
2635 |
357.1 |
| Mar 09 2023 |
2919 |
388.01 |
| Mar 09 2023 |
4582 |
334.8 |
| Mar 02 2023 |
2610 |
357.1 |
| Mar 02 2023 |
2892 |
388.01 |
| Mar 02 2023 |
4559 |
334.8 |
| Feb 23 2023 |
2617 |
357.1 |
| Feb 23 2023 |
2890 |
388.01 |
| Feb 23 2023 |
4556 |
334.8 |
| Feb 16 2023 |
2556 |
357.1 |
| Feb 16 2023 |
2893 |
388.01 |
| Feb 16 2023 |
4499 |
334.8 |
| Feb 09 2023 |
2556 |
357.1 |
| Feb 09 2023 |
2893 |
388.01 |
| Feb 09 2023 |
4495 |
334.8 |
| Feb 02 2023 |
2553 |
357.1 |
| Feb 02 2023 |
2876 |
388.01 |
| Feb 02 2023 |
4474 |
334.8 |
| Jan 26 2023 |
2553 |
357.1 |
| Jan 26 2023 |
2866 |
388.01 |
| Jan 26 2023 |
4466 |
334.8 |
| Jan 19 2023 |
2553 |
357.1 |
| Jan 19 2023 |
2862 |
388.01 |
| Jan 19 2023 |
4454 |
334.8 |
| Jan 12 2023 |
2553 |
357.1 |
| Jan 12 2023 |
2856 |
388.01 |
| Jan 12 2023 |
4455 |
334.8 |
| Jan 05 2023 |
2553 |
357.1 |
| Jan 05 2023 |
2856 |
388.01 |
| Jan 05 2023 |
4455 |
334.8 |
| Dec 29 2022 |
2553 |
357.1 |
| Dec 29 2022 |
2857 |
388.01 |
| Dec 29 2022 |
4455 |
334.8 |
| Dec 22 2022 |
2553 |
357.1 |
| Dec 22 2022 |
2857 |
388.01 |
| Dec 22 2022 |
4455 |
334.8 |
| Dec 15 2022 |
2551 |
357.1 |
| Dec 15 2022 |
2857 |
388.01 |
| Dec 15 2022 |
4453 |
334.8 |
| Dec 08 2022 |
2551 |
357.1 |
| Dec 08 2022 |
2858 |
388.01 |
| Dec 08 2022 |
4450 |
334.8 |
| Dec 01 2022 |
2551 |
357.1 |
| Dec 01 2022 |
2858 |
388.01 |
| Dec 01 2022 |
4450 |
334.8 |
| Nov 24 2022 |
2551 |
357.1 |
| Nov 24 2022 |
2858 |
388.01 |
| Nov 24 2022 |
4450 |
334.8 |
| Nov 17 2022 |
2546 |
357.1 |
| Nov 17 2022 |
2854 |
388.01 |
| Nov 17 2022 |
4453 |
334.8 |
| Nov 10 2022 |
2547 |
357.1 |
| Nov 10 2022 |
2855 |
388.01 |
| Nov 10 2022 |
4454 |
334.8 |
| Nov 03 2022 |
2544 |
357.1 |
| Nov 03 2022 |
2857 |
388.01 |
| Nov 03 2022 |
4445 |
334.8 |
| Oct 27 2022 |
2544 |
357.1 |
| Oct 27 2022 |
2854 |
388.01 |
| Oct 27 2022 |
4438 |
334.8 |
| Oct 20 2022 |
2547 |
357.1 |
| Oct 20 2022 |
2855 |
388.01 |
| Oct 20 2022 |
4440 |
334.8 |
| Oct 13 2022 |
2540 |
357.1 |
| Oct 13 2022 |
2855 |
388.01 |
| Oct 13 2022 |
4438 |
334.8 |
| Oct 06 2022 |
2543 |
357.1 |
| Oct 06 2022 |
2858 |
388.01 |
| Oct 06 2022 |
4436 |
334.8 |
| Sep 29 2022 |
2536 |
357.1 |
| Sep 29 2022 |
2854 |
388.01 |
| Sep 29 2022 |
4437 |
334.8 |
| Sep 22 2022 |
2533 |
357.1 |
| Sep 22 2022 |
2848 |
388.01 |
| Sep 22 2022 |
4435 |
334.8 |
| Sep 15 2022 |
2531 |
357.1 |
| Sep 15 2022 |
2843 |
388.01 |
| Sep 15 2022 |
4431 |
334.8 |
| Sep 08 2022 |
2534 |
357.1 |
| Sep 08 2022 |
2832 |
388.01 |
| Sep 08 2022 |
4419 |
334.8 |
| Sep 01 2022 |
2510 |
357.1 |
| Sep 01 2022 |
2793 |
388.01 |
| Sep 01 2022 |
4367 |
334.8 |
| Aug 25 2022 |
2406 |
354.53 |
| Aug 25 2022 |
2772 |
388.01 |
| Aug 25 2022 |
4337 |
334.8 |
| Aug 18 2022 |
2373 |
354.53 |
| Aug 18 2022 |
2784 |
388.01 |
| Aug 18 2022 |
4309 |
334.8 |
| Aug 11 2022 |
2367 |
354.53 |
| Aug 11 2022 |
2784 |
388.01 |
| Aug 11 2022 |
4270 |
334.8 |
| Aug 04 2022 |
2352 |
354.53 |
| Aug 04 2022 |
2775 |
388.01 |
| Aug 04 2022 |
4252 |
334.8 |
| Jul 28 2022 |
2320 |
354.53 |
| Jul 28 2022 |
2733 |
388.01 |
| Jul 28 2022 |
4187 |
334.8 |
| Jul 21 2022 |
2306 |
354.53 |
| Jul 21 2022 |
2724 |
388.01 |
| Jul 21 2022 |
4140 |
334.8 |
| Jul 14 2022 |
2300 |
354.53 |
| Jul 14 2022 |
2712 |
388.01 |
| Jul 14 2022 |
4130 |
334.8 |
| Jul 07 2022 |
2472 |
362.37 |
| Jul 07 2022 |
2707 |
388.01 |
| Jul 07 2022 |
4138 |
335.95 |
| Jun 30 2022 |
2445 |
362.37 |
| Jun 30 2022 |
2715 |
388.01 |
| Jun 30 2022 |
4129 |
335.95 |
| Jun 23 2022 |
2441 |
362.37 |
| Jun 23 2022 |
2716 |
388.01 |
| Jun 23 2022 |
4107 |
335.95 |
| Jun 16 2022 |
2398 |
362.37 |
| Jun 16 2022 |
2718 |
388.01 |
| Jun 16 2022 |
4023 |
335.95 |
| Jun 09 2022 |
2370 |
362.37 |
| Jun 09 2022 |
2707 |
388.01 |
| Jun 09 2022 |
5092 |
362.37 |
| Jun 02 2022 |
2314 |
362.37 |
| Jun 02 2022 |
2696 |
388.01 |
| Jun 02 2022 |
4960 |
362.37 |
| May 26 2022 |
2278 |
362.37 |
| May 26 2022 |
2675 |
388.01 |
| May 26 2022 |
4841 |
362.37 |
| May 19 2022 |
2401 |
371.35 |
| May 19 2022 |
2624 |
388.01 |
| May 19 2022 |
5245 |
373.91 |
| May 12 2022 |
2384 |
371.35 |
| May 12 2022 |
2619 |
388.01 |
| May 12 2022 |
5194 |
373.91 |
| May 05 2022 |
2329 |
372.22 |
| May 05 2022 |
2592 |
388.01 |
| May 05 2022 |
5295 |
379.03 |
| Apr 28 2022 |
2257 |
372.22 |
| Apr 28 2022 |
2590 |
388.01 |
| Apr 28 2022 |
5165 |
379.03 |
| Apr 21 2022 |
2111 |
372.22 |
| Apr 21 2022 |
2491 |
388.01 |
| Apr 21 2022 |
4964 |
379.03 |
| Apr 14 2022 |
1988 |
372.22 |
| Apr 14 2022 |
2476 |
388.01 |
| Apr 14 2022 |
4882 |
379.03 |
| Apr 07 2022 |
1903 |
372.22 |
| Apr 07 2022 |
2472 |
388.01 |
| Apr 07 2022 |
4811 |
379.03 |
| Mar 31 2022 |
1890 |
372.22 |
| Mar 31 2022 |
2475 |
388.01 |
| Mar 31 2022 |
4800 |
379.03 |
| Mar 24 2022 |
1758 |
372.22 |
| Mar 24 2022 |
2453 |
388.01 |
| Mar 24 2022 |
4671 |
379.03 |
| Mar 17 2022 |
1754 |
372.22 |
| Mar 17 2022 |
2440 |
388.01 |
| Mar 17 2022 |
4635 |
379.03 |
| Mar 10 2022 |
1653 |
372.22 |
| Mar 10 2022 |
2426 |
388.01 |
| Mar 10 2022 |
4563 |
379.03 |
| Mar 03 2022 |
1678 |
372.22 |
| Mar 03 2022 |
2410 |
388.01 |
| Mar 03 2022 |
4565 |
379.03 |
| Feb 24 2022 |
1609 |
372.22 |
| Feb 24 2022 |
2379 |
388.01 |
| Feb 24 2022 |
4453 |
379.03 |
| Feb 17 2022 |
1479 |
372.22 |
| Feb 17 2022 |
2337 |
388.01 |
| Feb 17 2022 |
4159 |
379.03 |
| Feb 10 2022 |
1506 |
372.22 |
| Feb 10 2022 |
2332 |
388.01 |
| Feb 10 2022 |
4232 |
379.03 |
| Feb 03 2022 |
1522 |
372.22 |
| Feb 03 2022 |
2307 |
388.01 |
| Feb 03 2022 |
4257 |
379.03 |
| Jan 27 2022 |
1536 |
372.22 |
| Jan 27 2022 |
2292 |
388.01 |
| Jan 27 2022 |
4265 |
379.03 |
| Jan 20 2022 |
1542 |
372.22 |
| Jan 20 2022 |
2286 |
388.01 |
| Jan 20 2022 |
4283 |
379.03 |
| Jan 13 2022 |
1542 |
372.22 |
| Jan 13 2022 |
2271 |
388.01 |
| Jan 13 2022 |
4294 |
379.03 |
| Jan 06 2022 |
1542 |
372.22 |
| Jan 06 2022 |
2272 |
388.01 |
| Jan 06 2022 |
4294 |
379.03 |
| Dec 30 2021 |
1542 |
372.22 |
| Dec 30 2021 |
2276 |
388.01 |
| Dec 30 2021 |
4295 |
379.03 |
| Dec 23 2021 |
1542 |
372.22 |
| Dec 23 2021 |
2276 |
388.01 |
| Dec 23 2021 |
4295 |
379.03 |
| Dec 16 2021 |
1542 |
372.22 |
| Dec 16 2021 |
2276 |
388.01 |
| Dec 16 2021 |
4295 |
379.03 |
| Dec 09 2021 |
1542 |
372.22 |
| Dec 09 2021 |
2276 |
388.01 |
| Dec 09 2021 |
4295 |
379.03 |
| Dec 02 2021 |
1542 |
372.22 |
| Dec 02 2021 |
2276 |
388.01 |
| Dec 02 2021 |
4295 |
379.03 |
| Nov 25 2021 |
1542 |
372.22 |
| Nov 25 2021 |
2276 |
388.01 |
| Nov 25 2021 |
4295 |
379.03 |
| Nov 18 2021 |
1542 |
372.22 |
| Nov 18 2021 |
2277 |
388.01 |
| Nov 18 2021 |
4295 |
379.03 |
| Nov 11 2021 |
1542 |
372.22 |
| Nov 11 2021 |
2277 |
388.01 |
| Nov 11 2021 |
4295 |
379.03 |
| Nov 04 2021 |
1559 |
372.22 |
| Nov 04 2021 |
2277 |
388.01 |
| Nov 04 2021 |
4303 |
379.03 |
| Oct 28 2021 |
1559 |
372.22 |
| Oct 28 2021 |
2278 |
388.01 |
| Oct 28 2021 |
4303 |
379.03 |
| Oct 21 2021 |
1559 |
372.22 |
| Oct 21 2021 |
2278 |
388.01 |
| Oct 21 2021 |
4303 |
379.03 |
| Oct 14 2021 |
1568 |
372.22 |
| Oct 14 2021 |
2278 |
388.01 |
| Oct 14 2021 |
4309 |
379.03 |
| Oct 07 2021 |
1568 |
372.22 |
| Oct 07 2021 |
2275 |
388.01 |
| Oct 07 2021 |
4309 |
379.03 |
| Sep 30 2021 |
1534 |
372.22 |
| Sep 30 2021 |
2233 |
388.01 |
| Sep 30 2021 |
4271 |
379.03 |
| Sep 23 2021 |
1512 |
372.22 |
| Sep 23 2021 |
2183 |
388.01 |
| Sep 23 2021 |
4170 |
379.03 |
| Sep 16 2021 |
1458 |
372.22 |
| Sep 16 2021 |
2166 |
388.01 |
| Sep 16 2021 |
4091 |
379.03 |
| Sep 09 2021 |
1467 |
372.22 |
| Sep 09 2021 |
2134 |
388.01 |
| Sep 09 2021 |
4086 |
379.03 |
| Sep 02 2021 |
1459 |
372.22 |
| Sep 02 2021 |
2086 |
388.01 |
| Sep 02 2021 |
3952 |
379.03 |
| Aug 26 2021 |
1585 |
381.36 |
| Aug 26 2021 |
2055 |
388.01 |
| Aug 26 2021 |
4067 |
381.36 |
| Aug 19 2021 |
1699 |
387.61 |
| Aug 19 2021 |
2039 |
388.01 |
| Aug 19 2021 |
3601 |
372.63 |
| Aug 12 2021 |
1848 |
396.04 |
| Aug 12 2021 |
2008 |
388.01 |
| Aug 12 2021 |
3587 |
373.48 |
| Aug 05 2021 |
1788 |
396.04 |
| Aug 05 2021 |
1991 |
388.01 |
| Aug 05 2021 |
3502 |
373.48 |
| Jul 29 2021 |
1779 |
396.04 |
| Jul 29 2021 |
1933 |
388.01 |
| Jul 29 2021 |
3446 |
373.48 |
| Jul 22 2021 |
1718 |
396.04 |
| Jul 22 2021 |
1841 |
388.01 |
| Jul 22 2021 |
3301 |
373.48 |
| Jul 15 2021 |
1871 |
401.23 |
| Jul 15 2021 |
613 |
326.02 |
| Jul 15 2021 |
3280 |
373.48 |
| Jul 08 2021 |
2104 |
410.31 |
| Jul 08 2021 |
505 |
326.02 |
| Jul 08 2021 |
3846 |
386.14 |
| Jul 01 2021 |
2138 |
410.31 |
| Jul 01 2021 |
492 |
326.02 |
| Jul 01 2021 |
3843 |
386.14 |
| Jun 24 2021 |
2103 |
410.31 |
| Jun 24 2021 |
461 |
326.02 |
| Jun 24 2021 |
3821 |
386.14 |
| Jun 17 2021 |
2066 |
410.31 |
| Jun 17 2021 |
310 |
326.02 |
| Jun 17 2021 |
3674 |
386.14 |
| Jun 10 2021 |
2733 |
437.77 |
| Jun 10 2021 |
6396 |
437.77 |
| Jun 03 2021 |
7256 |
454.54 |
| May 27 2021 |
3135 |
454.54 |
| May 27 2021 |
7101 |
454.54 |
| May 07 2021 |
15423 |
471.03 |
| Apr 30 2021 |
2958 |
508.5 |
| Apr 30 2021 |
5452 |
508.5 |
| Apr 23 2021 |
2525 |
508.5 |
| Apr 23 2021 |
4983 |
508.5 |
| Apr 16 2021 |
2089 |
508.5 |
| Apr 16 2021 |
4532 |
508.5 |
| Mar 05 2021 |
2520 |
500 |
| Mar 05 2021 |
4483 |
500 |
| Feb 26 2021 |
3050 |
500 |
| Feb 26 2021 |
5245 |
500 |
| Feb 19 2021 |
3852 |
500 |
| Feb 19 2021 |
5933 |
500 |
| Feb 12 2021 |
4214 |
500 |
| Feb 12 2021 |
6315 |
500 |
| Feb 05 2021 |
4500 |
500 |
| Feb 05 2021 |
6732 |
500 |
| Jan 29 2021 |
4643 |
500 |
| Jan 29 2021 |
6932 |
500 |
| Jan 22 2021 |
4789 |
500 |
| Jan 22 2021 |
7072 |
500 |
| Jan 15 2021 |
4789 |
500 |
| Jan 15 2021 |
7212 |
500 |
| Jan 08 2021 |
4789 |
500 |
| Jan 08 2021 |
7184 |
500 |
| Jan 01 2021 |
4789 |
500 |
| Jan 01 2021 |
7141 |
500 |
| Dec 25 2020 |
4789 |
500 |
| Dec 25 2020 |
7141 |
500 |
| Dec 18 2020 |
4789 |
500 |
| Dec 18 2020 |
7141 |
500 |
| Dec 11 2020 |
4789 |
500 |
| Dec 11 2020 |
7122 |
500 |
| Dec 04 2020 |
4789 |
500 |
| Dec 04 2020 |
7082 |
500 |
| Nov 27 2020 |
4789 |
500 |
| Nov 27 2020 |
7082 |
500 |
| Nov 20 2020 |
4789 |
500 |
| Nov 20 2020 |
7082 |
500 |
| Nov 13 2020 |
4789 |
500 |
| Nov 13 2020 |
7082 |
500 |
| Nov 06 2020 |
4789 |
500 |
| Nov 06 2020 |
7183 |
500 |
| Oct 30 2020 |
4776 |
500 |
| Oct 30 2020 |
7112 |
500 |
| Oct 23 2020 |
4609 |
500 |
| Oct 23 2020 |
7034 |
500 |
| Oct 16 2020 |
4668 |
500 |
| Oct 16 2020 |
7056 |
500 |
| Oct 09 2020 |
4660 |
500 |
| Oct 09 2020 |
7020 |
500 |
| Oct 02 2020 |
4554 |
500 |
| Oct 02 2020 |
6700 |
500 |
| Sep 25 2020 |
4490 |
500 |
| Sep 25 2020 |
6745 |
500 |
| Sep 18 2020 |
4516 |
500 |
| Sep 18 2020 |
6774 |
500 |
| Sep 11 2020 |
4346 |
500 |
| Sep 11 2020 |
6517 |
500 |
| Sep 04 2020 |
4893 |
500 |
| Sep 04 2020 |
7244 |
500 |
| Aug 28 2020 |
5278 |
500 |
| Aug 28 2020 |
7769 |
500 |
| Aug 21 2020 |
5639 |
500 |
| Aug 21 2020 |
8398 |
500 |
| Aug 14 2020 |
5861 |
500 |
| Aug 14 2020 |
8789 |
500 |
| Aug 07 2020 |
6316 |
500 |
| Aug 07 2020 |
9436 |
500 |
| Jul 31 2020 |
6711 |
500 |
| Jul 31 2020 |
10007 |
500 |
| Jul 24 2020 |
6988 |
500 |
| Jul 24 2020 |
10668 |
500 |
| Jul 17 2020 |
7462 |
500 |
| Jul 17 2020 |
11133 |
500 |
| Jul 10 2020 |
7794 |
500 |
| Jul 10 2020 |
11806 |
500 |
| Jul 03 2020 |
8006 |
500 |
| Jul 03 2020 |
11967 |
500 |
| Jun 26 2020 |
8337 |
500 |
| Jun 26 2020 |
12551 |
500 |
| Jun 19 2020 |
8561 |
500 |
| Jun 19 2020 |
13022 |
500 |
| Jun 12 2020 |
9005 |
500 |
| Jun 12 2020 |
13489 |
500 |
| Jun 05 2020 |
9203 |
500 |
| Jun 05 2020 |
13914 |
500 |
| May 29 2020 |
9502 |
500 |
| May 29 2020 |
14355 |
500 |
| May 22 2020 |
9793 |
500 |
| May 22 2020 |
14801 |
500 |
| May 15 2020 |
10317 |
500 |
| May 15 2020 |
15268 |
500 |
| May 08 2020 |
10567 |
500 |
| May 08 2020 |
15671 |
500 |
| May 01 2020 |
11110 |
500 |
| May 01 2020 |
16323 |
500 |
| Apr 24 2020 |
11567 |
500 |
| Apr 24 2020 |
17466 |
500 |
| Apr 17 2020 |
11977 |
500 |
| Apr 17 2020 |
17847 |
500 |
| Apr 10 2020 |
12335 |
500 |
| Apr 10 2020 |
18238 |
500 |
