| Apr 07 2026 |
2844 |
243.02 |
| Mar 31 2026 |
2827 |
243.02 |
| Mar 24 2026 |
2839 |
243.02 |
| Mar 17 2026 |
2858 |
243.02 |
| Mar 10 2026 |
2859 |
243.02 |
| Mar 03 2026 |
2860 |
243.02 |
| Feb 24 2026 |
2924 |
243.02 |
| Feb 17 2026 |
2928 |
243.02 |
| Feb 10 2026 |
2928 |
243.02 |
| Feb 03 2026 |
2928 |
243.02 |
| Jan 27 2026 |
2929 |
243.02 |
| Jan 20 2026 |
2929 |
243.02 |
| Jan 13 2026 |
2929 |
243.02 |
| Jan 06 2026 |
2929 |
243.02 |
| Dec 30 2025 |
2929 |
243.02 |
| Dec 23 2025 |
2929 |
243.02 |
| Dec 16 2025 |
2929 |
243.02 |
| Dec 09 2025 |
2858 |
243.02 |
| Dec 02 2025 |
2838 |
243.02 |
| Nov 25 2025 |
2824 |
243.02 |
| Nov 18 2025 |
2822 |
243.02 |
| Nov 11 2025 |
2700 |
243.02 |
| Nov 04 2025 |
2703 |
243.02 |
| Oct 28 2025 |
2771 |
243.02 |
| Oct 21 2025 |
2752 |
243.02 |
| Oct 14 2025 |
2797 |
243.02 |
| Oct 07 2025 |
2812 |
243.02 |
| Sep 30 2025 |
2822 |
243.02 |
| Sep 23 2025 |
2817 |
243.02 |
| Sep 16 2025 |
2823 |
243.02 |
| Sep 09 2025 |
2866 |
243.02 |
| Sep 02 2025 |
2253 |
243.02 |
| Aug 26 2025 |
2253 |
243.02 |
| Aug 19 2025 |
2270 |
243.02 |
| Aug 12 2025 |
2323 |
243.02 |
| Aug 05 2025 |
2443 |
243.02 |
| Jul 29 2025 |
2467 |
243.02 |
| Jul 22 2025 |
2398 |
243.02 |
| Jul 15 2025 |
2484 |
243.02 |
| Jul 08 2025 |
2488 |
243.02 |
| Jul 01 2025 |
2462 |
243.02 |
| Jun 24 2025 |
2451 |
243.02 |
| Jun 17 2025 |
2480 |
243.02 |
| Jun 10 2025 |
2131 |
243.02 |
| Jun 03 2025 |
2131 |
243.02 |
| May 27 2025 |
2389 |
243.02 |
| Jun 12 2024 |
7259 |
572.38 |
| Jun 12 2024 |
11250 |
572.38 |
| Jun 05 2024 |
7336 |
572.38 |
| Jun 05 2024 |
11330 |
572.38 |
| May 29 2024 |
7366 |
572.38 |
| May 29 2024 |
11280 |
572.38 |
| May 22 2024 |
7258 |
572.38 |
| May 22 2024 |
11676 |
572.38 |
| May 15 2024 |
7164 |
572.38 |
| May 15 2024 |
11711 |
572.38 |
| May 08 2024 |
7230 |
572.38 |
| May 08 2024 |
11774 |
572.38 |
| May 01 2024 |
7222 |
572.38 |
| May 01 2024 |
12486 |
572.38 |
| Apr 24 2024 |
9240 |
572.38 |
| Apr 24 2024 |
14104 |
524.29 |
| Apr 17 2024 |
9219 |
572.38 |
| Apr 17 2024 |
14322 |
524.29 |
| Apr 10 2024 |
9266 |
572.38 |
| Apr 10 2024 |
14312 |
524.29 |
| Apr 03 2024 |
9229 |
572.38 |
| Apr 03 2024 |
14328 |
524.29 |
| Mar 27 2024 |
9188 |
572.38 |
| Mar 27 2024 |
14371 |
524.29 |
| Mar 21 2024 |
8935 |
489.96 |
| Mar 21 2024 |
9206 |
572.38 |
| Mar 21 2024 |
14254 |
515.71 |
| Mar 14 2024 |
8897 |
489.96 |
| Mar 14 2024 |
9199 |
572.38 |
| Mar 14 2024 |
14143 |
515.71 |
| Mar 07 2024 |
8925 |
489.96 |
| Mar 07 2024 |
9252 |
572.38 |
| Mar 07 2024 |
14175 |
515.71 |
| Feb 29 2024 |
8940 |
489.96 |
| Feb 29 2024 |
9263 |
572.38 |
| Feb 29 2024 |
14279 |
515.71 |
| Feb 22 2024 |
8924 |
489.96 |
| Feb 22 2024 |
9222 |
572.38 |
| Feb 22 2024 |
14205 |
515.71 |
| Feb 15 2024 |
8775 |
489.96 |
| Feb 15 2024 |
9239 |
572.38 |
| Feb 15 2024 |
14186 |
515.71 |
| Feb 08 2024 |
8821 |
489.96 |
| Feb 08 2024 |
9195 |
572.38 |
| Feb 08 2024 |
14132 |
515.71 |
| Feb 01 2024 |
8771 |
489.96 |
| Feb 01 2024 |
9219 |
572.38 |
| Feb 01 2024 |
14031 |
515.71 |
| Jan 25 2024 |
8705 |
489.96 |
| Jan 25 2024 |
9188 |
572.38 |
| Jan 25 2024 |
14024 |
515.71 |
| Jan 18 2024 |
8705 |
489.96 |
| Jan 18 2024 |
9173 |
572.38 |
| Jan 18 2024 |
14025 |
515.71 |
| Jan 11 2024 |
8705 |
489.96 |
| Jan 11 2024 |
9164 |
572.38 |
| Jan 11 2024 |
14024 |
515.71 |
| Jan 04 2024 |
8705 |
489.96 |
| Jan 04 2024 |
9172 |
572.38 |
| Jan 04 2024 |
14016 |
515.71 |
| Dec 28 2023 |
8705 |
489.96 |
| Dec 28 2023 |
9169 |
572.38 |
| Dec 28 2023 |
14016 |
515.71 |
| Dec 21 2023 |
8705 |
489.96 |
| Dec 21 2023 |
9169 |
572.38 |
| Dec 21 2023 |
14016 |
515.71 |
| Dec 14 2023 |
8705 |
489.96 |
| Dec 14 2023 |
9166 |
572.38 |
| Dec 14 2023 |
14013 |
515.71 |
| Dec 07 2023 |
8705 |
489.96 |
| Dec 07 2023 |
9167 |
572.38 |
| Dec 07 2023 |
14014 |
515.71 |
| Nov 30 2023 |
8697 |
489.96 |
| Nov 30 2023 |
9168 |
572.38 |
| Nov 30 2023 |
14010 |
515.71 |
| Nov 23 2023 |
8697 |
489.96 |
| Nov 23 2023 |
9168 |
572.38 |
| Nov 23 2023 |
14006 |
515.71 |
| Nov 16 2023 |
8699 |
489.96 |
| Nov 16 2023 |
9104 |
572.38 |
| Nov 16 2023 |
13996 |
515.71 |
| Nov 09 2023 |
8699 |
489.96 |
| Nov 09 2023 |
9101 |
572.38 |
| Nov 09 2023 |
13995 |
515.71 |
| Nov 02 2023 |
8693 |
489.96 |
| Nov 02 2023 |
9101 |
572.38 |
| Nov 02 2023 |
13995 |
515.71 |
| Oct 26 2023 |
8661 |
489.96 |
| Oct 26 2023 |
9111 |
572.38 |
| Oct 26 2023 |
13954 |
515.71 |
| Oct 19 2023 |
8679 |
489.96 |
| Oct 19 2023 |
9092 |
572.38 |
| Oct 19 2023 |
13890 |
515.71 |
| Oct 12 2023 |
8642 |
489.96 |
| Oct 12 2023 |
9087 |
572.38 |
| Oct 12 2023 |
13892 |
515.71 |
| Oct 05 2023 |
8546 |
489.96 |
| Oct 05 2023 |
9121 |
572.38 |
| Oct 05 2023 |
13701 |
515.71 |
| Sep 28 2023 |
8459 |
489.96 |
| Sep 28 2023 |
9113 |
572.38 |
| Sep 28 2023 |
13830 |
515.71 |
| Sep 21 2023 |
8459 |
489.96 |
| Sep 21 2023 |
9014 |
572.38 |
| Sep 21 2023 |
13817 |
515.71 |
| Sep 14 2023 |
8527 |
489.96 |
| Sep 14 2023 |
9053 |
572.38 |
| Sep 14 2023 |
13869 |
515.71 |
| Sep 07 2023 |
8662 |
489.96 |
| Sep 07 2023 |
9199 |
572.38 |
| Sep 07 2023 |
13934 |
515.71 |
| Aug 31 2023 |
8635 |
489.96 |
| Aug 31 2023 |
9183 |
572.38 |
| Aug 31 2023 |
13995 |
515.71 |
| Aug 24 2023 |
8696 |
489.96 |
| Aug 24 2023 |
9176 |
572.38 |
| Aug 24 2023 |
13852 |
515.71 |
| Aug 17 2023 |
8699 |
489.96 |
| Aug 17 2023 |
9338 |
572.38 |
| Aug 17 2023 |
13908 |
515.71 |
| Aug 10 2023 |
8685 |
489.96 |
| Aug 10 2023 |
9457 |
572.38 |
| Aug 10 2023 |
13945 |
515.71 |
| Aug 03 2023 |
8689 |
489.96 |
| Aug 03 2023 |
9408 |
572.38 |
| Aug 03 2023 |
13905 |
515.71 |
| Jul 27 2023 |
8689 |
489.96 |
| Jul 27 2023 |
9507 |
572.38 |
| Jul 27 2023 |
13912 |
515.71 |
| Jul 20 2023 |
8730 |
489.96 |
| Jul 20 2023 |
9800 |
572.38 |
| Jul 20 2023 |
13826 |
515.71 |
| Jul 13 2023 |
8751 |
489.96 |
| Jul 13 2023 |
9854 |
572.38 |
| Jul 13 2023 |
13837 |
515.71 |
| Jul 06 2023 |
8778 |
489.96 |
| Jul 06 2023 |
9940 |
572.38 |
| Jul 06 2023 |
13882 |
515.71 |
| Jun 29 2023 |
8774 |
489.96 |
| Jun 29 2023 |
10000 |
572.38 |
| Jun 29 2023 |
13856 |
515.71 |
| Jun 22 2023 |
8768 |
489.96 |
| Jun 22 2023 |
10047 |
572.38 |
| Jun 22 2023 |
13814 |
515.71 |
| Jun 15 2023 |
8546 |
489.96 |
| Jun 15 2023 |
13409 |
496.82 |
| Jun 08 2023 |
8537 |
489.96 |
| Jun 08 2023 |
13461 |
496.82 |
| Jun 01 2023 |
8765 |
494.11 |
| Jun 01 2023 |
8506 |
513.77 |
| Jun 01 2023 |
13372 |
492.79 |
| May 25 2023 |
8742 |
494.11 |
| May 25 2023 |
8511 |
513.77 |
| May 25 2023 |
13288 |
492.79 |
| May 18 2023 |
8793 |
494.11 |
| May 18 2023 |
8512 |
513.77 |
| May 18 2023 |
13235 |
492.79 |
| May 11 2023 |
8840 |
494.11 |
| May 11 2023 |
8445 |
513.77 |
| May 11 2023 |
13243 |
492.79 |
| May 04 2023 |
8743 |
494.11 |
| May 04 2023 |
8314 |
513.77 |
| May 04 2023 |
13052 |
492.79 |
| Apr 27 2023 |
8548 |
494.11 |
| Apr 27 2023 |
8282 |
513.77 |
| Apr 27 2023 |
12926 |
492.79 |
| Apr 20 2023 |
8486 |
494.11 |
| Apr 20 2023 |
8232 |
513.77 |
| Apr 20 2023 |
12844 |
492.79 |
| Apr 13 2023 |
8473 |
494.11 |
| Apr 13 2023 |
8226 |
513.77 |
| Apr 13 2023 |
12786 |
492.79 |
| Apr 06 2023 |
8232 |
494.11 |
| Apr 06 2023 |
8248 |
513.77 |
| Apr 06 2023 |
12679 |
492.79 |
| Mar 30 2023 |
8033 |
494.11 |
| Mar 30 2023 |
8194 |
513.77 |
| Mar 30 2023 |
12622 |
492.79 |
| Mar 23 2023 |
8090 |
494.11 |
| Mar 23 2023 |
8195 |
513.77 |
| Mar 23 2023 |
12552 |
492.79 |
| Mar 16 2023 |
8020 |
494.11 |
| Mar 16 2023 |
8147 |
513.77 |
| Mar 16 2023 |
12494 |
492.79 |
| Mar 09 2023 |
7957 |
494.11 |
| Mar 09 2023 |
8149 |
513.77 |
| Mar 09 2023 |
12346 |
492.79 |
| Mar 02 2023 |
7914 |
494.11 |
| Mar 02 2023 |
8042 |
513.77 |
| Mar 02 2023 |
12277 |
492.79 |
| Feb 23 2023 |
7976 |
494.11 |
| Feb 23 2023 |
8041 |
513.77 |
| Feb 23 2023 |
12289 |
492.79 |
| Feb 16 2023 |
7870 |
494.11 |
| Feb 16 2023 |
8030 |
513.77 |
| Feb 16 2023 |
12150 |
492.79 |
| Feb 09 2023 |
7766 |
494.11 |
| Feb 09 2023 |
8025 |
513.77 |
| Feb 09 2023 |
12136 |
492.79 |
| Feb 02 2023 |
7717 |
494.11 |
| Feb 02 2023 |
8005 |
513.77 |
| Feb 02 2023 |
12119 |
492.79 |
| Jan 26 2023 |
7623 |
494.11 |
| Jan 26 2023 |
7969 |
513.77 |
| Jan 26 2023 |
12097 |
492.79 |
| Jan 19 2023 |
7623 |
494.11 |
| Jan 19 2023 |
7932 |
513.77 |
| Jan 19 2023 |
12084 |
492.79 |
| Jan 12 2023 |
7623 |
494.11 |
| Jan 12 2023 |
7917 |
513.77 |
| Jan 12 2023 |
12084 |
492.79 |
| Jan 05 2023 |
7623 |
494.11 |
| Jan 05 2023 |
7917 |
513.77 |
| Jan 05 2023 |
12086 |
492.79 |
| Dec 29 2022 |
7623 |
494.11 |
| Dec 29 2022 |
7918 |
513.77 |
| Dec 29 2022 |
12086 |
492.79 |
| Dec 22 2022 |
7623 |
494.11 |
| Dec 22 2022 |
7918 |
513.77 |
| Dec 22 2022 |
12086 |
492.79 |
| Dec 15 2022 |
7625 |
494.11 |
| Dec 15 2022 |
7917 |
513.77 |
| Dec 15 2022 |
12053 |
492.79 |
| Dec 08 2022 |
7625 |
494.11 |
| Dec 08 2022 |
7921 |
513.77 |
| Dec 08 2022 |
12046 |
492.79 |
| Dec 01 2022 |
7625 |
494.11 |
| Dec 01 2022 |
7921 |
513.77 |
| Dec 01 2022 |
12046 |
492.79 |
| Nov 24 2022 |
7625 |
494.11 |
| Nov 24 2022 |
7921 |
513.77 |
| Nov 24 2022 |
12049 |
492.79 |
| Nov 17 2022 |
7603 |
494.11 |
| Nov 17 2022 |
7907 |
513.77 |
| Nov 17 2022 |
12029 |
492.79 |
| Nov 10 2022 |
7603 |
494.11 |
| Nov 10 2022 |
7908 |
513.77 |
| Nov 10 2022 |
12030 |
492.79 |
| Nov 03 2022 |
7594 |
494.11 |
| Nov 03 2022 |
7908 |
513.77 |
| Nov 03 2022 |
12002 |
492.79 |
| Oct 27 2022 |
7595 |
494.11 |
| Oct 27 2022 |
7908 |
513.77 |
| Oct 27 2022 |
11993 |
492.79 |
| Oct 20 2022 |
7625 |
494.11 |
| Oct 20 2022 |
7909 |
513.77 |
| Oct 20 2022 |
12008 |
492.79 |
| Oct 13 2022 |
7529 |
494.11 |
| Oct 13 2022 |
7909 |
513.77 |
| Oct 13 2022 |
11984 |
492.79 |
| Oct 06 2022 |
7474 |
494.11 |
| Oct 06 2022 |
7931 |
513.77 |
| Oct 06 2022 |
11990 |
492.79 |
| Sep 29 2022 |
7446 |
494.11 |
| Sep 29 2022 |
7946 |
513.77 |
| Sep 29 2022 |
11994 |
492.79 |
| Sep 22 2022 |
7403 |
494.11 |
| Sep 22 2022 |
7922 |
513.77 |
| Sep 22 2022 |
11980 |
492.79 |
| Sep 15 2022 |
7380 |
494.11 |
| Sep 15 2022 |
7916 |
513.77 |
| Sep 15 2022 |
11962 |
492.79 |
| Sep 08 2022 |
7457 |
494.11 |
| Sep 08 2022 |
7890 |
513.77 |
| Sep 08 2022 |
11936 |
492.79 |
| Sep 01 2022 |
7425 |
494.11 |
| Sep 01 2022 |
7812 |
513.77 |
| Sep 01 2022 |
11792 |
492.79 |
| Aug 25 2022 |
7421 |
494.11 |
| Aug 25 2022 |
7787 |
513.77 |
| Aug 25 2022 |
11707 |
492.79 |
| Aug 18 2022 |
7420 |
494.11 |
| Aug 18 2022 |
7793 |
513.77 |
| Aug 18 2022 |
11642 |
492.79 |
| Aug 11 2022 |
7419 |
494.11 |
| Aug 11 2022 |
7778 |
513.77 |
| Aug 11 2022 |
11552 |
492.79 |
| Aug 04 2022 |
7404 |
494.11 |
| Aug 04 2022 |
7773 |
513.77 |
| Aug 04 2022 |
11529 |
492.79 |
| Jul 28 2022 |
7346 |
494.11 |
| Jul 28 2022 |
7680 |
513.77 |
| Jul 28 2022 |
11384 |
492.79 |
| Jul 21 2022 |
7248 |
494.11 |
| Jul 21 2022 |
7633 |
513.77 |
| Jul 21 2022 |
11284 |
492.79 |
| Jul 14 2022 |
7249 |
494.11 |
| Jul 14 2022 |
7642 |
513.77 |
| Jul 14 2022 |
11254 |
492.79 |
| Jul 07 2022 |
7226 |
494.11 |
| Jul 07 2022 |
7604 |
513.77 |
| Jul 07 2022 |
11164 |
492.79 |
| Jun 30 2022 |
7203 |
494.11 |
| Jun 30 2022 |
7601 |
513.77 |
| Jun 30 2022 |
11121 |
492.79 |
| Jun 23 2022 |
7187 |
494.11 |
| Jun 23 2022 |
7644 |
513.77 |
| Jun 23 2022 |
11099 |
492.79 |
| Jun 16 2022 |
7113 |
494.11 |
| Jun 16 2022 |
7598 |
513.77 |
| Jun 16 2022 |
10863 |
492.79 |
| Jun 09 2022 |
7000 |
494.11 |
| Jun 09 2022 |
7573 |
513.77 |
| Jun 09 2022 |
10732 |
494.31 |
| Jun 02 2022 |
6923 |
494.11 |
| Jun 02 2022 |
7496 |
513.77 |
| Jun 02 2022 |
10461 |
494.31 |
| May 26 2022 |
6891 |
494.11 |
| May 26 2022 |
7428 |
513.77 |
| May 26 2022 |
10300 |
494.31 |
| May 19 2022 |
6837 |
494.11 |
| May 19 2022 |
7292 |
513.77 |
| May 19 2022 |
10007 |
494.31 |
| May 12 2022 |
6819 |
494.11 |
| May 12 2022 |
7267 |
513.77 |
| May 12 2022 |
9899 |
494.31 |
| May 05 2022 |
6639 |
494.11 |
| May 05 2022 |
7141 |
513.77 |
| May 05 2022 |
9623 |
494.31 |
| Apr 28 2022 |
6725 |
494.11 |
| Apr 28 2022 |
7105 |
513.77 |
| Apr 28 2022 |
9414 |
494.31 |
| Apr 21 2022 |
6344 |
494.11 |
| Apr 21 2022 |
6856 |
513.77 |
| Apr 21 2022 |
9088 |
494.31 |
| Apr 14 2022 |
6304 |
494.11 |
| Apr 14 2022 |
6800 |
513.77 |
| Apr 14 2022 |
8904 |
494.31 |
| Apr 07 2022 |
6237 |
494.11 |
| Apr 07 2022 |
6790 |
513.77 |
| Apr 07 2022 |
8768 |
494.31 |
| Mar 31 2022 |
6361 |
498.26 |
| Mar 31 2022 |
6790 |
513.77 |
| Mar 31 2022 |
8730 |
495.76 |
| Mar 24 2022 |
6155 |
498.26 |
| Mar 24 2022 |
6710 |
513.77 |
| Mar 24 2022 |
8494 |
495.76 |
| Mar 17 2022 |
6143 |
498.26 |
| Mar 17 2022 |
6587 |
513.77 |
| Mar 17 2022 |
8429 |
495.76 |
| Mar 10 2022 |
6129 |
498.26 |
| Mar 10 2022 |
6619 |
513.77 |
| Mar 10 2022 |
8278 |
495.76 |
| Mar 03 2022 |
7239 |
529.93 |
| Mar 03 2022 |
6774 |
513.77 |
| Mar 03 2022 |
8733 |
512.22 |
| Feb 24 2022 |
7077 |
529.93 |
| Feb 24 2022 |
6772 |
513.77 |
| Feb 24 2022 |
8671 |
512.22 |
| Feb 17 2022 |
6730 |
529.93 |
| Feb 17 2022 |
6624 |
513.77 |
| Feb 17 2022 |
8239 |
512.22 |
| Feb 10 2022 |
6838 |
529.93 |
| Feb 10 2022 |
6670 |
513.77 |
| Feb 10 2022 |
8499 |
512.22 |
| Feb 03 2022 |
6982 |
529.93 |
| Feb 03 2022 |
6793 |
513.77 |
| Feb 03 2022 |
8652 |
512.22 |
| Jan 27 2022 |
7040 |
529.93 |
| Jan 27 2022 |
6815 |
513.77 |
| Jan 27 2022 |
8758 |
512.22 |
| Jan 20 2022 |
7098 |
529.93 |
| Jan 20 2022 |
6827 |
513.77 |
| Jan 20 2022 |
8845 |
512.22 |
| Jan 13 2022 |
7098 |
529.93 |
| Jan 13 2022 |
6858 |
513.77 |
| Jan 13 2022 |
8908 |
512.22 |
| Jan 06 2022 |
7098 |
529.93 |
| Jan 06 2022 |
6859 |
513.77 |
| Jan 06 2022 |
8908 |
512.22 |
| Dec 30 2021 |
7110 |
529.93 |
| Dec 30 2021 |
6865 |
513.77 |
| Dec 30 2021 |
8912 |
512.22 |
| Dec 23 2021 |
7110 |
529.93 |
| Dec 23 2021 |
6865 |
513.77 |
| Dec 23 2021 |
8912 |
512.22 |
| Dec 16 2021 |
7110 |
529.93 |
| Dec 16 2021 |
6865 |
513.77 |
| Dec 16 2021 |
8912 |
512.22 |
| Dec 09 2021 |
7110 |
529.93 |
| Dec 09 2021 |
6865 |
513.77 |
| Dec 09 2021 |
8912 |
512.22 |
| Dec 02 2021 |
7110 |
529.93 |
| Dec 02 2021 |
6863 |
513.77 |
| Dec 02 2021 |
8916 |
512.22 |
| Nov 25 2021 |
7110 |
529.93 |
| Nov 25 2021 |
6863 |
513.77 |
| Nov 25 2021 |
8916 |
512.22 |
| Nov 18 2021 |
7110 |
529.93 |
| Nov 18 2021 |
6864 |
513.77 |
| Nov 18 2021 |
8916 |
512.22 |
| Nov 11 2021 |
7111 |
529.93 |
| Nov 11 2021 |
6864 |
513.77 |
| Nov 11 2021 |
8916 |
512.22 |
| Nov 04 2021 |
7108 |
529.93 |
| Nov 04 2021 |
6864 |
513.77 |
| Nov 04 2021 |
8934 |
512.22 |
| Oct 28 2021 |
7108 |
529.93 |
| Oct 28 2021 |
6864 |
513.77 |
| Oct 28 2021 |
8934 |
512.22 |
| Oct 21 2021 |
7109 |
529.93 |
| Oct 21 2021 |
6863 |
513.77 |
| Oct 21 2021 |
8933 |
512.22 |
| Oct 14 2021 |
7122 |
529.93 |
| Oct 14 2021 |
6864 |
513.77 |
| Oct 14 2021 |
8950 |
512.22 |
| Oct 07 2021 |
7149 |
529.93 |
| Oct 07 2021 |
6867 |
513.77 |
| Oct 07 2021 |
8955 |
512.22 |
| Sep 30 2021 |
7184 |
529.93 |
| Sep 30 2021 |
6801 |
513.77 |
| Sep 30 2021 |
8909 |
512.22 |
| Sep 23 2021 |
7226 |
529.93 |
| Sep 23 2021 |
6684 |
513.77 |
| Sep 23 2021 |
8748 |
512.22 |
| Sep 16 2021 |
7155 |
529.93 |
| Sep 16 2021 |
6659 |
513.77 |
| Sep 16 2021 |
8602 |
512.22 |
| Sep 09 2021 |
7255 |
529.93 |
| Sep 09 2021 |
6639 |
513.77 |
| Sep 09 2021 |
8637 |
512.22 |
| Sep 02 2021 |
7432 |
529.93 |
| Sep 02 2021 |
6558 |
513.77 |
| Sep 02 2021 |
8428 |
512.22 |
| Aug 26 2021 |
7544 |
529.93 |
| Aug 26 2021 |
6649 |
513.77 |
| Aug 26 2021 |
8665 |
512.22 |
| Aug 19 2021 |
7723 |
529.93 |
| Aug 19 2021 |
6711 |
513.77 |
| Aug 19 2021 |
8637 |
512.22 |
| Aug 12 2021 |
7811 |
529.93 |
| Aug 12 2021 |
6763 |
513.77 |
| Aug 12 2021 |
8699 |
512.22 |
| Aug 05 2021 |
7998 |
529.93 |
| Aug 05 2021 |
6787 |
513.77 |
| Aug 05 2021 |
8781 |
512.22 |
| Jul 29 2021 |
8205 |
529.93 |
| Jul 29 2021 |
6792 |
513.77 |
| Jul 29 2021 |
8853 |
512.22 |
| Jul 22 2021 |
8211 |
529.93 |
| Jul 22 2021 |
6722 |
513.77 |
| Jul 22 2021 |
8808 |
512.22 |
| Jul 15 2021 |
8564 |
529.93 |
| Jul 15 2021 |
6689 |
513.77 |
| Jul 15 2021 |
8900 |
512.22 |
| Jul 08 2021 |
8603 |
529.93 |
| Jul 08 2021 |
6808 |
513.77 |
| Jul 08 2021 |
9100 |
512.22 |
| Jul 01 2021 |
8703 |
529.93 |
| Jul 01 2021 |
6802 |
513.77 |
| Jul 01 2021 |
9280 |
512.22 |
| Jun 24 2021 |
8767 |
529.93 |
| Jun 24 2021 |
6819 |
513.77 |
| Jun 24 2021 |
9466 |
512.22 |
| Jun 17 2021 |
8717 |
529.93 |
| Jun 17 2021 |
6664 |
513.77 |
| Jun 17 2021 |
9497 |
512.22 |
| Jun 10 2021 |
8626 |
529.93 |
| Jun 10 2021 |
6663 |
513.77 |
| Jun 10 2021 |
9380 |
512.22 |
| Jun 03 2021 |
10663 |
561.61 |
| May 27 2021 |
9406 |
561.61 |
| May 27 2021 |
10684 |
561.61 |
| May 07 2021 |
23952 |
561.61 |
| Mar 05 2021 |
3100 |
561.61 |
| Mar 05 2021 |
5542 |
561.61 |
| Feb 26 2021 |
3776 |
561.61 |
| Feb 26 2021 |
6519 |
561.61 |
| Feb 19 2021 |
4817 |
561.61 |
| Feb 19 2021 |
7393 |
561.61 |
| Feb 12 2021 |
5249 |
561.61 |
| Feb 12 2021 |
7860 |
561.61 |
| Feb 05 2021 |
5600 |
561.61 |
| Feb 05 2021 |
8362 |
561.61 |
| Jan 29 2021 |
5788 |
561.61 |
| Jan 29 2021 |
8627 |
561.61 |
| Jan 22 2021 |
5952 |
561.61 |
| Jan 22 2021 |
8810 |
561.61 |
| Jan 15 2021 |
5952 |
561.61 |
| Jan 15 2021 |
8997 |
561.61 |
| Jan 08 2021 |
5952 |
561.61 |
| Jan 08 2021 |
8963 |
561.61 |
| Jan 01 2021 |
5952 |
561.61 |
| Jan 01 2021 |
8923 |
561.61 |
| Dec 25 2020 |
5952 |
561.61 |
| Dec 25 2020 |
8923 |
561.61 |
| Dec 18 2020 |
5952 |
561.61 |
| Dec 18 2020 |
8923 |
561.61 |
| Dec 11 2020 |
5952 |
561.61 |
| Dec 11 2020 |
8904 |
561.61 |
| Dec 04 2020 |
5952 |
561.61 |
| Dec 04 2020 |
8863 |
561.61 |
| Nov 27 2020 |
5952 |
561.61 |
| Nov 27 2020 |
8863 |
561.61 |
| Nov 20 2020 |
5952 |
561.61 |
| Nov 20 2020 |
8863 |
561.61 |
| Nov 13 2020 |
5952 |
561.61 |
| Nov 13 2020 |
8863 |
561.61 |
| Nov 06 2020 |
5952 |
561.61 |
| Nov 06 2020 |
8977 |
561.61 |
| Oct 30 2020 |
5937 |
561.61 |
| Oct 30 2020 |
8890 |
561.61 |
| Oct 23 2020 |
5712 |
561.61 |
| Oct 23 2020 |
8773 |
561.61 |
| Oct 16 2020 |
5791 |
561.61 |
| Oct 16 2020 |
8807 |
561.61 |
| Oct 09 2020 |
5777 |
561.61 |
| Oct 09 2020 |
8758 |
561.61 |
| Oct 02 2020 |
5701 |
561.61 |
| Oct 02 2020 |
8405 |
561.61 |
| Sep 25 2020 |
5619 |
561.61 |
| Sep 25 2020 |
8458 |
561.61 |
| Sep 18 2020 |
5658 |
561.61 |
| Sep 18 2020 |
8505 |
561.61 |
| Sep 11 2020 |
5478 |
561.61 |
| Sep 11 2020 |
8220 |
561.61 |
| Sep 04 2020 |
6201 |
561.61 |
| Sep 04 2020 |
9206 |
561.61 |
| Aug 28 2020 |
6630 |
561.61 |
| Aug 28 2020 |
9826 |
561.61 |
| Aug 21 2020 |
7116 |
561.61 |
| Aug 21 2020 |
10642 |
561.61 |
| Aug 14 2020 |
7434 |
561.61 |
| Aug 14 2020 |
11185 |
561.61 |
| Aug 07 2020 |
8027 |
561.61 |
| Aug 07 2020 |
12014 |
561.61 |
| Jul 31 2020 |
8540 |
561.61 |
| Jul 31 2020 |
12838 |
561.61 |
| Jul 24 2020 |
8901 |
561.61 |
| Jul 24 2020 |
13697 |
561.61 |
| Jul 17 2020 |
9436 |
561.61 |
| Jul 17 2020 |
14341 |
561.61 |
| Jul 10 2020 |
9856 |
561.61 |
| Jul 10 2020 |
15247 |
561.61 |
| Jul 03 2020 |
10132 |
561.61 |
| Jul 03 2020 |
15528 |
561.61 |
| Jun 26 2020 |
10551 |
561.61 |
| Jun 26 2020 |
16247 |
561.61 |
| Jun 19 2020 |
10831 |
561.61 |
| Jun 19 2020 |
16827 |
561.61 |
| Jun 12 2020 |
11446 |
561.61 |
| Jun 12 2020 |
17500 |
561.61 |
| Jun 05 2020 |
11722 |
561.61 |
| Jun 05 2020 |
18118 |
561.61 |
| May 29 2020 |
12079 |
561.61 |
| May 29 2020 |
18678 |
561.61 |
| May 22 2020 |
12411 |
561.61 |
| May 22 2020 |
19217 |
561.61 |
| May 15 2020 |
13062 |
561.61 |
| May 15 2020 |
19807 |
561.61 |
| May 08 2020 |
13425 |
561.61 |
| May 08 2020 |
20308 |
561.61 |
| May 01 2020 |
14079 |
561.61 |
| May 01 2020 |
21165 |
561.61 |
| Apr 24 2020 |
14703 |
561.61 |
| Apr 24 2020 |
22664 |
561.61 |
| Apr 17 2020 |
15207 |
561.61 |
| Apr 17 2020 |
23123 |
561.61 |
| Apr 10 2020 |
15690 |
561.61 |
| Apr 10 2020 |
23669 |
561.61 |
