| Jun 07 2026 |
3715 |
374.79 |
| Jun 07 2026 |
4326 |
374.79 |
| Jun 02 2026 |
3685 |
374.79 |
| Jun 02 2026 |
4323 |
374.79 |
| May 26 2026 |
3682 |
374.79 |
| May 26 2026 |
4342 |
374.79 |
| May 19 2026 |
3645 |
374.79 |
| May 19 2026 |
4314 |
374.79 |
| May 12 2026 |
5271 |
483.37 |
| May 12 2026 |
3685 |
374.79 |
| May 12 2026 |
4379 |
374.79 |
| May 05 2026 |
5387 |
483.37 |
| May 05 2026 |
3636 |
374.79 |
| May 05 2026 |
4360 |
374.79 |
| Apr 28 2026 |
5432 |
483.37 |
| Apr 28 2026 |
3688 |
374.79 |
| Apr 28 2026 |
4501 |
374.79 |
| Apr 21 2026 |
4394 |
435.78 |
| Apr 21 2026 |
3661 |
374.79 |
| Apr 21 2026 |
4282 |
365.77 |
| Apr 14 2026 |
1646 |
395.84 |
| Apr 14 2026 |
3627 |
374.79 |
| Apr 14 2026 |
3335 |
339.33 |
| Apr 07 2026 |
1743 |
395.84 |
| Apr 07 2026 |
3591 |
374.79 |
| Apr 07 2026 |
3351 |
339.33 |
| Mar 31 2026 |
1835 |
395.84 |
| Mar 31 2026 |
3611 |
374.79 |
| Mar 31 2026 |
3382 |
339.33 |
| Mar 24 2026 |
1498 |
369.21 |
| Mar 24 2026 |
3634 |
374.79 |
| Mar 24 2026 |
3220 |
334.45 |
| Mar 17 2026 |
1515 |
369.21 |
| Mar 17 2026 |
3682 |
374.79 |
| Mar 17 2026 |
3234 |
334.45 |
| Mar 10 2026 |
1617 |
369.21 |
| Mar 10 2026 |
3654 |
374.79 |
| Mar 10 2026 |
3224 |
334.45 |
| Mar 03 2026 |
1623 |
369.21 |
| Mar 03 2026 |
3711 |
374.79 |
| Mar 03 2026 |
3251 |
334.45 |
| Feb 24 2026 |
1638 |
369.21 |
| Feb 24 2026 |
3586 |
374.79 |
| Feb 24 2026 |
3163 |
334.45 |
| Feb 17 2026 |
1750 |
369.21 |
| Feb 17 2026 |
3602 |
374.79 |
| Feb 17 2026 |
3217 |
334.45 |
| Feb 10 2026 |
1807 |
369.21 |
| Feb 10 2026 |
3613 |
374.79 |
| Feb 10 2026 |
3252 |
334.45 |
| Feb 03 2026 |
1808 |
369.21 |
| Feb 03 2026 |
3627 |
374.79 |
| Feb 03 2026 |
3267 |
334.45 |
| Jan 27 2026 |
1839 |
369.21 |
| Jan 27 2026 |
3641 |
374.79 |
| Jan 27 2026 |
3279 |
334.45 |
| Jan 20 2026 |
1850 |
369.21 |
| Jan 20 2026 |
3669 |
374.79 |
| Jan 20 2026 |
3289 |
334.45 |
| Jan 13 2026 |
1850 |
369.21 |
| Jan 13 2026 |
3678 |
374.79 |
| Jan 13 2026 |
3297 |
334.45 |
| Jan 06 2026 |
1850 |
369.21 |
| Jan 06 2026 |
3678 |
374.79 |
| Jan 06 2026 |
3303 |
334.45 |
| Dec 30 2025 |
1850 |
369.21 |
| Dec 30 2025 |
3686 |
374.79 |
| Dec 30 2025 |
3308 |
334.45 |
| Dec 23 2025 |
1836 |
369.21 |
| Dec 23 2025 |
3687 |
374.79 |
| Dec 23 2025 |
3301 |
334.45 |
| Dec 16 2025 |
1854 |
369.21 |
| Dec 16 2025 |
3687 |
374.79 |
| Dec 16 2025 |
3309 |
334.45 |
| Dec 09 2025 |
1854 |
369.21 |
| Dec 09 2025 |
3687 |
374.79 |
| Dec 09 2025 |
3309 |
334.45 |
| Dec 02 2025 |
1854 |
369.21 |
| Dec 02 2025 |
3687 |
374.79 |
| Dec 02 2025 |
3310 |
334.45 |
| Nov 25 2025 |
1854 |
369.21 |
| Nov 25 2025 |
3687 |
374.79 |
| Nov 25 2025 |
3310 |
334.45 |
| Nov 18 2025 |
1854 |
369.21 |
| Nov 18 2025 |
3687 |
374.79 |
| Nov 18 2025 |
3310 |
334.45 |
| Nov 11 2025 |
1854 |
369.21 |
| Nov 11 2025 |
3683 |
374.79 |
| Nov 11 2025 |
3309 |
334.45 |
| Nov 04 2025 |
1854 |
369.21 |
| Nov 04 2025 |
3684 |
374.79 |
| Nov 04 2025 |
3309 |
334.45 |
| Oct 28 2025 |
1874 |
369.21 |
| Oct 28 2025 |
3684 |
374.79 |
| Oct 28 2025 |
3310 |
334.45 |
| Oct 21 2025 |
1879 |
369.21 |
| Oct 21 2025 |
3684 |
374.79 |
| Oct 21 2025 |
3314 |
334.45 |
| Oct 14 2025 |
1879 |
369.21 |
| Oct 14 2025 |
3685 |
374.79 |
| Oct 14 2025 |
3314 |
334.45 |
| Oct 07 2025 |
1873 |
369.21 |
| Oct 07 2025 |
3683 |
374.79 |
| Oct 07 2025 |
3305 |
334.45 |
| Sep 30 2025 |
1870 |
369.21 |
| Sep 30 2025 |
4446 |
406.91 |
| Sep 30 2025 |
3737 |
345.29 |
| Sep 23 2025 |
1859 |
369.21 |
| Sep 23 2025 |
4469 |
406.91 |
| Sep 23 2025 |
3750 |
345.29 |
| Sep 16 2025 |
1871 |
369.21 |
| Sep 16 2025 |
4479 |
406.91 |
| Sep 16 2025 |
3758 |
345.29 |
| Sep 09 2025 |
1867 |
369.21 |
| Sep 09 2025 |
4481 |
406.91 |
| Sep 09 2025 |
3753 |
345.29 |
| Sep 02 2025 |
1862 |
369.21 |
| Sep 02 2025 |
4392 |
406.91 |
| Sep 02 2025 |
3710 |
345.29 |
| Aug 26 2025 |
1843 |
369.21 |
| Aug 26 2025 |
4455 |
406.91 |
| Aug 26 2025 |
3798 |
345.29 |
| Aug 19 2025 |
1854 |
369.21 |
| Aug 19 2025 |
4404 |
406.91 |
| Aug 19 2025 |
3794 |
345.29 |
| Aug 12 2025 |
1848 |
369.21 |
| Aug 12 2025 |
4383 |
406.91 |
| Aug 12 2025 |
3782 |
345.29 |
| Aug 05 2025 |
1883 |
369.21 |
| Aug 05 2025 |
4421 |
406.91 |
| Aug 05 2025 |
3798 |
345.29 |
| Jul 29 2025 |
1855 |
369.21 |
| Jul 29 2025 |
4368 |
406.91 |
| Jul 29 2025 |
3769 |
345.29 |
| Jul 22 2025 |
1881 |
369.21 |
| Jul 22 2025 |
4478 |
406.91 |
| Jul 22 2025 |
3845 |
345.29 |
| Jul 15 2025 |
1897 |
369.21 |
| Jul 15 2025 |
4402 |
406.91 |
| Jul 15 2025 |
3845 |
345.29 |
| Jul 08 2025 |
1881 |
369.21 |
| Jul 08 2025 |
5824 |
426.68 |
| Jul 08 2025 |
4294 |
355.27 |
| Jul 01 2025 |
1886 |
369.21 |
| Jul 01 2025 |
6179 |
426.68 |
| Jul 01 2025 |
4272 |
355.27 |
| Jun 24 2025 |
1893 |
369.21 |
| Jun 24 2025 |
6666 |
452.69 |
| Jun 24 2025 |
4688 |
365.22 |
| Jun 17 2025 |
1896 |
369.21 |
| Jun 17 2025 |
6715 |
452.69 |
| Jun 17 2025 |
4710 |
365.22 |
| Jun 10 2025 |
1889 |
369.21 |
| Jun 10 2025 |
5349 |
407.42 |
| Jun 10 2025 |
4080 |
350.8 |
| Jun 03 2025 |
1839 |
369.21 |
| Jun 03 2025 |
5280 |
407.42 |
| Jun 03 2025 |
4065 |
350.8 |
| May 27 2025 |
1820 |
369.21 |
| May 27 2025 |
5312 |
407.42 |
| May 27 2025 |
4055 |
350.8 |
| May 20 2025 |
1852 |
369.21 |
| May 20 2025 |
5194 |
407.42 |
| May 20 2025 |
4123 |
350.8 |
| May 13 2025 |
1847 |
369.21 |
| May 13 2025 |
5157 |
407.42 |
| May 13 2025 |
4132 |
350.8 |
| May 06 2025 |
1806 |
369.21 |
| May 06 2025 |
5183 |
407.42 |
| May 06 2025 |
4113 |
350.8 |
| Apr 29 2025 |
1864 |
350.23 |
| Apr 29 2025 |
5182 |
407.42 |
| Apr 29 2025 |
5563 |
388.36 |
| Apr 22 2025 |
1815 |
350.23 |
| Apr 22 2025 |
5207 |
407.42 |
| Apr 22 2025 |
5474 |
388.36 |
| Apr 15 2025 |
1803 |
350.23 |
| Apr 15 2025 |
5209 |
407.42 |
| Apr 15 2025 |
5534 |
388.36 |
| Apr 08 2025 |
1826 |
350.23 |
| Apr 08 2025 |
5200 |
407.42 |
| Apr 08 2025 |
5518 |
388.36 |
| Apr 01 2025 |
1827 |
350.23 |
| Apr 01 2025 |
5178 |
407.42 |
| Apr 01 2025 |
5177 |
388.36 |
| Mar 25 2025 |
1960 |
353.94 |
| Mar 25 2025 |
5186 |
407.42 |
| Mar 25 2025 |
4889 |
380.68 |
| Mar 18 2025 |
3767 |
404.41 |
| Mar 18 2025 |
5137 |
407.42 |
| Mar 18 2025 |
6517 |
405.62 |
| Mar 11 2025 |
3766 |
404.41 |
| Mar 11 2025 |
5133 |
407.42 |
| Mar 11 2025 |
6504 |
405.62 |
| Mar 04 2025 |
3751 |
404.41 |
| Mar 04 2025 |
5126 |
407.42 |
| Mar 04 2025 |
6517 |
405.62 |
| Feb 25 2025 |
3771 |
404.41 |
| Feb 25 2025 |
5114 |
407.42 |
| Feb 25 2025 |
6476 |
405.62 |
| Feb 18 2025 |
3739 |
404.41 |
| Feb 18 2025 |
5079 |
407.42 |
| Feb 18 2025 |
6487 |
405.62 |
| Feb 11 2025 |
3744 |
404.41 |
| Feb 11 2025 |
5088 |
407.42 |
| Feb 11 2025 |
6508 |
405.62 |
| Feb 04 2025 |
3718 |
404.41 |
| Feb 04 2025 |
5079 |
407.42 |
| Feb 04 2025 |
6473 |
405.62 |
| Jan 29 2025 |
3677 |
404.41 |
| Jan 29 2025 |
5074 |
407.42 |
| Jan 29 2025 |
6464 |
405.62 |
| Jan 22 2025 |
3690 |
404.41 |
| Jan 22 2025 |
5060 |
407.42 |
| Jan 22 2025 |
6489 |
405.62 |
| Jan 15 2025 |
3706 |
404.41 |
| Jan 15 2025 |
5054 |
407.42 |
| Jan 15 2025 |
6488 |
405.62 |
| Jan 08 2025 |
3706 |
404.41 |
| Jan 08 2025 |
3193 |
407.42 |
| Jan 08 2025 |
6441 |
405.62 |
| Jan 01 2025 |
3706 |
404.41 |
| Jan 01 2025 |
3211 |
407.42 |
| Jan 01 2025 |
6443 |
405.62 |
| Dec 25 2024 |
3706 |
404.41 |
| Dec 25 2024 |
3214 |
407.42 |
| Dec 25 2024 |
6433 |
405.62 |
| Dec 18 2024 |
3720 |
404.41 |
| Dec 18 2024 |
3214 |
407.42 |
| Dec 18 2024 |
6421 |
405.62 |
| Dec 11 2024 |
3720 |
404.41 |
| Dec 11 2024 |
3205 |
407.42 |
| Dec 11 2024 |
6418 |
405.62 |
| Dec 04 2024 |
3720 |
404.41 |
| Dec 04 2024 |
3206 |
407.42 |
| Dec 04 2024 |
6418 |
405.62 |
| Nov 27 2024 |
3720 |
404.41 |
| Nov 27 2024 |
3206 |
407.42 |
| Nov 27 2024 |
6418 |
405.62 |
| Nov 20 2024 |
3720 |
404.41 |
| Nov 20 2024 |
3189 |
407.42 |
| Nov 20 2024 |
6416 |
405.62 |
| Nov 13 2024 |
3719 |
404.41 |
| Nov 13 2024 |
3191 |
407.42 |
| Nov 13 2024 |
6411 |
405.62 |
| Nov 06 2024 |
3698 |
404.41 |
| Nov 06 2024 |
3186 |
407.42 |
| Nov 06 2024 |
6402 |
405.62 |
| Oct 30 2024 |
3547 |
404.41 |
| Oct 30 2024 |
3203 |
407.42 |
| Oct 30 2024 |
6379 |
405.62 |
| Oct 23 2024 |
3547 |
404.41 |
| Oct 23 2024 |
3206 |
407.42 |
| Oct 23 2024 |
6656 |
405.62 |
| Oct 16 2024 |
3547 |
404.41 |
| Oct 16 2024 |
3206 |
407.42 |
| Oct 16 2024 |
6665 |
405.62 |
| Oct 09 2024 |
3525 |
404.41 |
| Oct 09 2024 |
3208 |
407.42 |
| Oct 09 2024 |
6672 |
405.62 |
| Oct 02 2024 |
3502 |
404.41 |
| Oct 02 2024 |
3170 |
407.42 |
| Oct 02 2024 |
6656 |
405.62 |
| Sep 25 2024 |
3484 |
404.41 |
| Sep 25 2024 |
3169 |
407.42 |
| Sep 25 2024 |
6650 |
405.62 |
| Sep 18 2024 |
3488 |
404.41 |
| Sep 18 2024 |
3169 |
407.42 |
| Sep 18 2024 |
6588 |
405.62 |
| Sep 11 2024 |
3472 |
404.41 |
| Sep 11 2024 |
3146 |
407.42 |
| Sep 11 2024 |
6600 |
405.62 |
| Sep 04 2024 |
3565 |
404.41 |
| Sep 04 2024 |
3153 |
407.42 |
| Sep 04 2024 |
6510 |
405.62 |
| Aug 28 2024 |
2813 |
409.17 |
| Aug 28 2024 |
3171 |
407.42 |
| Aug 28 2024 |
5496 |
378.56 |
| Aug 21 2024 |
2834 |
409.17 |
| Aug 21 2024 |
3019 |
407.42 |
| Aug 21 2024 |
5549 |
378.56 |
| Aug 14 2024 |
2838 |
409.17 |
| Aug 14 2024 |
2860 |
407.42 |
| Aug 14 2024 |
5401 |
378.56 |
| Aug 07 2024 |
2797 |
409.17 |
| Aug 07 2024 |
5301 |
407.42 |
| Aug 07 2024 |
5406 |
378.56 |
| Jul 31 2024 |
2824 |
409.17 |
| Jul 31 2024 |
5345 |
407.42 |
| Jul 31 2024 |
5434 |
378.56 |
| Jul 24 2024 |
2772 |
409.17 |
| Jul 24 2024 |
5394 |
407.42 |
| Jul 24 2024 |
5374 |
378.56 |
| Jul 17 2024 |
2795 |
409.17 |
| Jul 17 2024 |
5349 |
407.42 |
| Jul 17 2024 |
5421 |
378.56 |
| Jul 10 2024 |
2013 |
368.82 |
| Jul 10 2024 |
3159 |
407.42 |
| Jul 10 2024 |
4561 |
358.39 |
| Jul 03 2024 |
2003 |
368.82 |
| Jul 03 2024 |
3221 |
407.42 |
| Jul 03 2024 |
4591 |
358.39 |
| Jun 26 2024 |
2014 |
368.82 |
| Jun 26 2024 |
3284 |
407.42 |
| Jun 26 2024 |
4550 |
358.39 |
| Jun 19 2024 |
1961 |
368.82 |
| Jun 19 2024 |
5026 |
368.82 |
| Jun 12 2024 |
1968 |
368.82 |
| Jun 12 2024 |
4997 |
368.82 |
| Jun 05 2024 |
1963 |
368.82 |
| Jun 05 2024 |
5027 |
368.82 |
| May 29 2024 |
1560 |
348.32 |
| May 29 2024 |
4230 |
348.32 |
| May 22 2024 |
1280 |
335.03 |
| May 22 2024 |
3734 |
335.03 |
| May 15 2024 |
1239 |
335.03 |
| May 15 2024 |
3531 |
335.03 |
| May 08 2024 |
1212 |
335.03 |
| May 08 2024 |
3500 |
335.03 |
| May 01 2024 |
1219 |
335.03 |
| May 01 2024 |
3582 |
335.03 |
| Apr 24 2024 |
2135 |
335.03 |
| Apr 24 2024 |
4988 |
335.03 |
| Apr 17 2024 |
2326 |
335.03 |
| Apr 17 2024 |
5140 |
335.03 |
| Apr 10 2024 |
2310 |
335.03 |
| Apr 10 2024 |
5149 |
335.03 |
| Apr 03 2024 |
2337 |
335.03 |
| Apr 03 2024 |
5129 |
335.03 |
| Mar 27 2024 |
2837 |
349.93 |
| Mar 27 2024 |
5998 |
349.93 |
| Mar 21 2024 |
2863 |
349.93 |
| Mar 21 2024 |
5995 |
349.93 |
| Mar 14 2024 |
2688 |
346.57 |
| Mar 14 2024 |
5756 |
346.57 |
| Mar 07 2024 |
2697 |
346.57 |
| Mar 07 2024 |
5771 |
346.57 |
| Feb 29 2024 |
2753 |
346.57 |
| Feb 29 2024 |
5810 |
346.57 |
| Feb 22 2024 |
2737 |
346.57 |
| Feb 22 2024 |
5797 |
346.57 |
| Feb 15 2024 |
2736 |
346.57 |
| Feb 15 2024 |
5779 |
346.57 |
| Feb 08 2024 |
2719 |
346.57 |
| Feb 08 2024 |
5745 |
346.57 |
| Feb 01 2024 |
2589 |
346.57 |
| Feb 01 2024 |
5661 |
346.57 |
| Jan 25 2024 |
2572 |
346.57 |
| Jan 25 2024 |
5645 |
346.57 |
| Jan 18 2024 |
2572 |
346.57 |
| Jan 18 2024 |
5648 |
346.57 |
| Jan 11 2024 |
2572 |
346.57 |
| Jan 11 2024 |
5653 |
346.57 |
| Jan 04 2024 |
2572 |
346.57 |
| Jan 04 2024 |
5652 |
346.57 |
| Dec 28 2023 |
2572 |
346.57 |
| Dec 28 2023 |
5649 |
346.57 |
| Dec 21 2023 |
2572 |
346.57 |
| Dec 21 2023 |
5649 |
346.57 |
| Dec 14 2023 |
2572 |
346.57 |
| Dec 14 2023 |
5647 |
346.57 |
| Dec 07 2023 |
2572 |
346.57 |
| Dec 07 2023 |
5647 |
346.57 |
| Nov 30 2023 |
2561 |
346.57 |
| Nov 30 2023 |
5645 |
346.57 |
| Nov 23 2023 |
2561 |
346.57 |
| Nov 23 2023 |
5645 |
346.57 |
| Nov 16 2023 |
2561 |
346.57 |
| Nov 16 2023 |
5637 |
346.57 |
| Nov 09 2023 |
2562 |
346.57 |
| Nov 09 2023 |
5635 |
346.57 |
| Nov 02 2023 |
2562 |
346.57 |
| Nov 02 2023 |
5635 |
346.57 |
| Oct 26 2023 |
2533 |
346.57 |
| Oct 26 2023 |
5638 |
346.57 |
| Oct 19 2023 |
2536 |
346.57 |
| Oct 19 2023 |
5604 |
346.57 |
| Oct 12 2023 |
2536 |
346.57 |
| Oct 12 2023 |
5605 |
346.57 |
| Oct 05 2023 |
2538 |
346.57 |
| Oct 05 2023 |
5514 |
346.57 |
| Sep 28 2023 |
2607 |
346.57 |
| Sep 28 2023 |
5587 |
346.57 |
| Sep 21 2023 |
2608 |
346.57 |
| Sep 21 2023 |
5583 |
346.57 |
| Sep 14 2023 |
2636 |
346.57 |
| Sep 14 2023 |
5595 |
346.57 |
| Sep 07 2023 |
2644 |
346.57 |
| Sep 07 2023 |
5604 |
346.57 |
| Aug 31 2023 |
2641 |
346.57 |
| Aug 31 2023 |
5632 |
346.57 |
| Aug 24 2023 |
2672 |
346.57 |
| Aug 24 2023 |
5594 |
346.57 |
| Aug 17 2023 |
2657 |
346.57 |
| Aug 17 2023 |
5620 |
346.57 |
| Aug 10 2023 |
2689 |
347.65 |
| Aug 10 2023 |
5708 |
347.65 |
| Aug 03 2023 |
2675 |
347.65 |
| Aug 03 2023 |
5684 |
347.65 |
| Jul 27 2023 |
2686 |
347.65 |
| Jul 27 2023 |
5696 |
347.65 |
| Jul 20 2023 |
2724 |
347.65 |
| Jul 20 2023 |
5662 |
347.65 |
| Jul 13 2023 |
2728 |
347.65 |
| Jul 13 2023 |
5686 |
347.65 |
| Jul 06 2023 |
2759 |
347.65 |
| Jul 06 2023 |
5701 |
347.65 |
| Jun 29 2023 |
2745 |
347.65 |
| Jun 29 2023 |
5688 |
347.65 |
| Jun 22 2023 |
3587 |
372.62 |
| Jun 22 2023 |
7046 |
372.62 |
| Jun 15 2023 |
3587 |
372.62 |
| Jun 15 2023 |
2353 |
363.75 |
| Jun 15 2023 |
5958 |
353.27 |
| Jun 08 2023 |
3616 |
372.62 |
| Jun 08 2023 |
2359 |
363.75 |
| Jun 08 2023 |
5987 |
353.27 |
| Jun 01 2023 |
5161 |
416.29 |
| Jun 01 2023 |
2343 |
363.75 |
| Jun 01 2023 |
7036 |
371.35 |
| May 25 2023 |
5084 |
416.29 |
| May 25 2023 |
2345 |
363.75 |
| May 25 2023 |
7001 |
371.35 |
| May 18 2023 |
5078 |
416.29 |
| May 18 2023 |
2316 |
363.75 |
| May 18 2023 |
6975 |
371.35 |
| May 11 2023 |
5035 |
416.29 |
| May 11 2023 |
2272 |
363.75 |
| May 11 2023 |
6947 |
371.35 |
| May 04 2023 |
4912 |
416.29 |
| May 04 2023 |
2224 |
363.75 |
| May 04 2023 |
6809 |
371.35 |
| Apr 27 2023 |
4851 |
416.29 |
| Apr 27 2023 |
2236 |
363.75 |
| Apr 27 2023 |
6731 |
371.35 |
| Apr 20 2023 |
4806 |
416.29 |
| Apr 20 2023 |
2236 |
363.75 |
| Apr 20 2023 |
6669 |
371.35 |
| Apr 13 2023 |
4761 |
416.29 |
| Apr 13 2023 |
2224 |
363.75 |
| Apr 13 2023 |
6644 |
371.35 |
| Apr 06 2023 |
4688 |
416.29 |
| Apr 06 2023 |
2237 |
363.75 |
| Apr 06 2023 |
6624 |
371.35 |
| Mar 30 2023 |
4640 |
416.29 |
| Mar 30 2023 |
2227 |
363.75 |
| Mar 30 2023 |
6603 |
371.35 |
| Mar 23 2023 |
3647 |
386.16 |
| Mar 23 2023 |
2239 |
363.75 |
| Mar 23 2023 |
6564 |
371.35 |
| Mar 16 2023 |
3390 |
378.59 |
| Mar 16 2023 |
2220 |
363.75 |
| Mar 16 2023 |
6593 |
372.66 |
| Mar 09 2023 |
3284 |
378.59 |
| Mar 09 2023 |
2222 |
363.75 |
| Mar 09 2023 |
6529 |
372.66 |
| Mar 02 2023 |
3264 |
378.59 |
| Mar 02 2023 |
2200 |
363.75 |
| Mar 02 2023 |
6493 |
372.66 |
| Feb 23 2023 |
3270 |
378.59 |
| Feb 23 2023 |
2197 |
363.75 |
| Feb 23 2023 |
6496 |
372.66 |
| Feb 16 2023 |
3197 |
378.59 |
| Feb 16 2023 |
2192 |
363.75 |
| Feb 16 2023 |
6423 |
372.66 |
| Feb 09 2023 |
3198 |
378.59 |
| Feb 09 2023 |
2193 |
363.75 |
| Feb 09 2023 |
6419 |
372.66 |
| Feb 02 2023 |
3204 |
378.59 |
| Feb 02 2023 |
2180 |
363.75 |
| Feb 02 2023 |
6406 |
372.66 |
| Jan 26 2023 |
3203 |
378.59 |
| Jan 26 2023 |
2171 |
363.75 |
| Jan 26 2023 |
6393 |
372.66 |
| Jan 19 2023 |
3203 |
378.59 |
| Jan 19 2023 |
2165 |
363.75 |
| Jan 19 2023 |
6386 |
372.66 |
| Jan 12 2023 |
3203 |
378.59 |
| Jan 12 2023 |
2163 |
363.75 |
| Jan 12 2023 |
6386 |
372.66 |
| Jan 05 2023 |
3203 |
378.59 |
| Jan 05 2023 |
2163 |
363.75 |
| Jan 05 2023 |
6387 |
372.66 |
| Dec 29 2022 |
3203 |
378.59 |
| Dec 29 2022 |
2164 |
363.75 |
| Dec 29 2022 |
6387 |
372.66 |
| Dec 22 2022 |
3203 |
378.59 |
| Dec 22 2022 |
2164 |
363.75 |
| Dec 22 2022 |
6387 |
372.66 |
| Dec 15 2022 |
3194 |
378.59 |
| Dec 15 2022 |
2164 |
363.75 |
| Dec 15 2022 |
6388 |
372.66 |
| Dec 08 2022 |
3194 |
378.59 |
| Dec 08 2022 |
2166 |
363.75 |
| Dec 08 2022 |
6383 |
372.66 |
| Dec 01 2022 |
3194 |
378.59 |
| Dec 01 2022 |
2166 |
363.75 |
| Dec 01 2022 |
6383 |
372.66 |
| Nov 24 2022 |
3194 |
378.59 |
| Nov 24 2022 |
2166 |
363.75 |
| Nov 24 2022 |
6383 |
372.66 |
| Nov 17 2022 |
3182 |
378.59 |
| Nov 17 2022 |
2165 |
363.75 |
| Nov 17 2022 |
6380 |
372.66 |
| Nov 10 2022 |
3183 |
378.59 |
| Nov 10 2022 |
2166 |
363.75 |
| Nov 10 2022 |
6381 |
372.66 |
| Nov 03 2022 |
3183 |
378.59 |
| Nov 03 2022 |
2170 |
363.75 |
| Nov 03 2022 |
6365 |
372.66 |
| Oct 27 2022 |
3183 |
378.59 |
| Oct 27 2022 |
2169 |
363.75 |
| Oct 27 2022 |
6357 |
372.66 |
| Oct 20 2022 |
3188 |
378.59 |
| Oct 20 2022 |
2170 |
363.75 |
| Oct 20 2022 |
6362 |
372.66 |
| Oct 13 2022 |
3184 |
378.59 |
| Oct 13 2022 |
2170 |
363.75 |
| Oct 13 2022 |
6356 |
372.66 |
| Oct 06 2022 |
3186 |
378.59 |
| Oct 06 2022 |
2168 |
363.75 |
| Oct 06 2022 |
6354 |
372.66 |
| Sep 29 2022 |
3179 |
378.59 |
| Sep 29 2022 |
2163 |
363.75 |
| Sep 29 2022 |
6357 |
372.66 |
| Sep 22 2022 |
3159 |
378.59 |
| Sep 22 2022 |
2158 |
363.75 |
| Sep 22 2022 |
6340 |
372.66 |
| Sep 15 2022 |
3154 |
378.59 |
| Sep 15 2022 |
2154 |
363.75 |
| Sep 15 2022 |
6336 |
372.66 |
| Sep 08 2022 |
3161 |
378.59 |
| Sep 08 2022 |
2144 |
363.75 |
| Sep 08 2022 |
6309 |
372.66 |
| Sep 01 2022 |
3125 |
378.59 |
| Sep 01 2022 |
2113 |
363.75 |
| Sep 01 2022 |
6226 |
372.66 |
| Aug 25 2022 |
3099 |
378.59 |
| Aug 25 2022 |
2090 |
363.75 |
| Aug 25 2022 |
6166 |
372.66 |
| Aug 18 2022 |
3050 |
378.59 |
| Aug 18 2022 |
2103 |
363.75 |
| Aug 18 2022 |
6122 |
372.66 |
| Aug 11 2022 |
3034 |
378.59 |
| Aug 11 2022 |
2105 |
363.75 |
| Aug 11 2022 |
6090 |
372.66 |
| Aug 04 2022 |
3015 |
378.59 |
| Aug 04 2022 |
2102 |
363.75 |
| Aug 04 2022 |
6075 |
372.66 |
| Jul 28 2022 |
2973 |
378.59 |
| Jul 28 2022 |
2075 |
363.75 |
| Jul 28 2022 |
6006 |
372.66 |
| Jul 21 2022 |
2948 |
378.59 |
| Jul 21 2022 |
2064 |
363.75 |
| Jul 21 2022 |
5932 |
372.66 |
| Jul 14 2022 |
2937 |
378.59 |
| Jul 14 2022 |
2057 |
363.75 |
| Jul 14 2022 |
5907 |
372.66 |
| Jul 07 2022 |
2891 |
378.59 |
| Jul 07 2022 |
2044 |
363.75 |
| Jul 07 2022 |
5854 |
372.66 |
| Jun 30 2022 |
2863 |
378.59 |
| Jun 30 2022 |
2048 |
363.75 |
| Jun 30 2022 |
5828 |
372.66 |
| Jun 23 2022 |
2858 |
378.59 |
| Jun 23 2022 |
2049 |
363.75 |
| Jun 23 2022 |
5803 |
372.66 |
| Jun 16 2022 |
2810 |
378.59 |
| Jun 16 2022 |
2061 |
363.75 |
| Jun 16 2022 |
5675 |
372.66 |
| Jun 09 2022 |
2781 |
378.59 |
| Jun 09 2022 |
2052 |
363.75 |
| Jun 09 2022 |
5591 |
372.66 |
| Jun 02 2022 |
2727 |
378.59 |
| Jun 02 2022 |
2039 |
363.75 |
| Jun 02 2022 |
5443 |
372.66 |
| May 26 2022 |
2687 |
378.59 |
| May 26 2022 |
2031 |
363.75 |
| May 26 2022 |
5325 |
372.66 |
| May 19 2022 |
2583 |
378.59 |
| May 19 2022 |
1985 |
363.75 |
| May 19 2022 |
5188 |
372.66 |
| May 12 2022 |
2568 |
378.59 |
| May 12 2022 |
1980 |
363.75 |
| May 12 2022 |
5144 |
372.66 |
| May 05 2022 |
2482 |
378.59 |
| May 05 2022 |
1972 |
363.75 |
| May 05 2022 |
5008 |
372.66 |
| Apr 28 2022 |
2392 |
378.59 |
| Apr 28 2022 |
1969 |
363.75 |
| Apr 28 2022 |
4878 |
372.66 |
| Apr 21 2022 |
2223 |
378.59 |
| Apr 21 2022 |
1895 |
363.75 |
| Apr 21 2022 |
4696 |
372.66 |
| Apr 14 2022 |
2108 |
378.59 |
| Apr 14 2022 |
1881 |
363.75 |
| Apr 14 2022 |
4613 |
372.66 |
| Apr 07 2022 |
2009 |
378.59 |
| Apr 07 2022 |
1880 |
363.75 |
| Apr 07 2022 |
4543 |
372.66 |
| Mar 31 2022 |
1731 |
360.19 |
| Mar 31 2022 |
1883 |
363.75 |
| Mar 31 2022 |
4124 |
361.97 |
| Mar 24 2022 |
1715 |
360.19 |
| Mar 24 2022 |
1870 |
363.75 |
| Mar 24 2022 |
4022 |
361.97 |
| Mar 17 2022 |
1230 |
339.72 |
| Mar 17 2022 |
1868 |
363.75 |
| Mar 17 2022 |
2109 |
355.74 |
| Mar 10 2022 |
1860 |
363.75 |
| Mar 10 2022 |
2300 |
363.75 |
| Mar 03 2022 |
1248 |
343.25 |
| Mar 03 2022 |
1808 |
363.75 |
| Mar 03 2022 |
2001 |
356.92 |
| Feb 24 2022 |
1145 |
343.25 |
| Feb 24 2022 |
1774 |
363.75 |
| Feb 24 2022 |
1953 |
356.92 |
| Feb 17 2022 |
1052 |
343.25 |
| Feb 17 2022 |
1743 |
363.75 |
| Feb 17 2022 |
1777 |
356.92 |
| Feb 10 2022 |
1039 |
343.25 |
| Feb 10 2022 |
1736 |
363.75 |
| Feb 10 2022 |
1748 |
356.92 |
| Feb 03 2022 |
1022 |
343.25 |
| Feb 03 2022 |
1714 |
363.75 |
| Feb 03 2022 |
1737 |
356.92 |
| Jan 27 2022 |
1007 |
343.25 |
| Jan 27 2022 |
1703 |
363.75 |
| Jan 27 2022 |
1737 |
356.92 |
| Jan 20 2022 |
1013 |
343.25 |
| Jan 20 2022 |
1701 |
363.75 |
| Jan 20 2022 |
1736 |
356.92 |
| Jan 13 2022 |
1013 |
343.25 |
| Jan 13 2022 |
1693 |
363.75 |
| Jan 13 2022 |
1749 |
356.92 |
| Jan 06 2022 |
1013 |
343.25 |
| Jan 06 2022 |
1694 |
363.75 |
| Jan 06 2022 |
1750 |
356.92 |
| Dec 30 2021 |
1013 |
343.25 |
| Dec 30 2021 |
1699 |
363.75 |
| Dec 30 2021 |
1754 |
356.92 |
| Dec 23 2021 |
1013 |
343.25 |
| Dec 23 2021 |
1699 |
363.75 |
| Dec 23 2021 |
1754 |
356.92 |
| Dec 16 2021 |
1013 |
343.25 |
| Dec 16 2021 |
1699 |
363.75 |
| Dec 16 2021 |
1754 |
356.92 |
| Dec 09 2021 |
1013 |
343.25 |
| Dec 09 2021 |
1699 |
363.75 |
| Dec 09 2021 |
1754 |
356.92 |
| Dec 02 2021 |
1013 |
343.25 |
| Dec 02 2021 |
1698 |
363.75 |
| Dec 02 2021 |
1754 |
356.92 |
| Nov 25 2021 |
1013 |
343.25 |
| Nov 25 2021 |
1698 |
363.75 |
| Nov 25 2021 |
1754 |
356.92 |
| Nov 18 2021 |
1013 |
343.25 |
| Nov 18 2021 |
1699 |
363.75 |
| Nov 18 2021 |
1755 |
356.92 |
| Nov 11 2021 |
1014 |
343.25 |
| Nov 11 2021 |
1699 |
363.75 |
| Nov 11 2021 |
1756 |
356.92 |
| Nov 04 2021 |
1021 |
343.25 |
| Nov 04 2021 |
1699 |
363.75 |
| Nov 04 2021 |
1766 |
356.92 |
| Oct 28 2021 |
1021 |
343.25 |
| Oct 28 2021 |
1700 |
363.75 |
| Oct 28 2021 |
1767 |
356.92 |
| Oct 21 2021 |
1021 |
343.25 |
| Oct 21 2021 |
1700 |
363.75 |
| Oct 21 2021 |
1769 |
356.92 |
| Oct 14 2021 |
1019 |
343.25 |
| Oct 14 2021 |
1700 |
363.75 |
| Oct 14 2021 |
1765 |
356.92 |
| Oct 07 2021 |
1019 |
343.25 |
| Oct 07 2021 |
1699 |
363.75 |
| Oct 07 2021 |
1764 |
356.92 |
| Sep 30 2021 |
1007 |
343.25 |
| Sep 30 2021 |
1659 |
363.75 |
| Sep 30 2021 |
1726 |
356.92 |
| Sep 23 2021 |
1007 |
343.25 |
| Sep 23 2021 |
1610 |
363.75 |
| Sep 23 2021 |
1696 |
356.92 |
| Sep 16 2021 |
992 |
343.25 |
| Sep 16 2021 |
1593 |
363.75 |
| Sep 16 2021 |
1674 |
356.92 |
| Sep 09 2021 |
986 |
343.25 |
| Sep 09 2021 |
1575 |
363.75 |
| Sep 09 2021 |
1664 |
356.92 |
| Sep 02 2021 |
1000 |
343.25 |
| Sep 02 2021 |
1515 |
363.75 |
| Sep 02 2021 |
1665 |
356.92 |
| Aug 26 2021 |
992 |
343.25 |
| Aug 26 2021 |
1468 |
363.75 |
| Aug 26 2021 |
1568 |
356.92 |
| Aug 19 2021 |
990 |
343.25 |
| Aug 19 2021 |
1458 |
363.75 |
| Aug 19 2021 |
1551 |
356.92 |
| Aug 12 2021 |
981 |
343.25 |
| Aug 12 2021 |
1436 |
363.75 |
| Aug 12 2021 |
1549 |
356.92 |
| Aug 05 2021 |
947 |
343.25 |
| Aug 05 2021 |
1401 |
363.75 |
| Aug 05 2021 |
1501 |
356.92 |
| Jul 29 2021 |
914 |
343.25 |
| Jul 29 2021 |
1349 |
363.75 |
| Jul 29 2021 |
1486 |
356.92 |
| Jul 22 2021 |
817 |
343.25 |
| Jul 22 2021 |
1259 |
363.75 |
| Jul 22 2021 |
1315 |
356.92 |
| Jul 15 2021 |
844 |
343.25 |
| Jul 15 2021 |
1145 |
363.75 |
| Jul 15 2021 |
1268 |
356.92 |
| Jul 08 2021 |
806 |
343.25 |
| Jul 08 2021 |
1055 |
363.75 |
| Jul 08 2021 |
2713 |
359.65 |
| Jul 01 2021 |
801 |
343.25 |
| Jul 01 2021 |
916 |
343.25 |
| Jun 24 2021 |
789 |
343.25 |
| Jun 24 2021 |
869 |
343.25 |
| Jun 17 2021 |
728 |
343.25 |
| Jun 17 2021 |
734 |
343.25 |
| Jun 10 2021 |
704 |
343.25 |
| Jun 10 2021 |
682 |
343.25 |
| Jun 03 2021 |
592 |
343.25 |
| May 27 2021 |
676 |
343.25 |
| May 27 2021 |
588 |
343.25 |
| May 07 2021 |
2191 |
343.25 |
| Mar 05 2021 |
214 |
343.25 |
| Mar 05 2021 |
383 |
343.25 |
| Feb 26 2021 |
241 |
343.25 |
| Feb 26 2021 |
417 |
343.25 |
| Feb 19 2021 |
279 |
343.25 |
| Feb 19 2021 |
453 |
343.25 |
| Feb 12 2021 |
307 |
343.25 |
| Feb 12 2021 |
498 |
343.25 |
| Feb 05 2021 |
309 |
343.25 |
| Feb 05 2021 |
515 |
343.25 |
| Jan 29 2021 |
311 |
343.25 |
| Jan 29 2021 |
524 |
343.25 |
| Jan 22 2021 |
335 |
343.25 |
| Jan 22 2021 |
538 |
343.25 |
| Jan 15 2021 |
335 |
343.25 |
| Jan 15 2021 |
567 |
343.25 |
| Jan 08 2021 |
335 |
343.25 |
| Jan 08 2021 |
567 |
343.25 |
| Jan 01 2021 |
335 |
343.25 |
| Jan 01 2021 |
565 |
343.25 |
| Dec 25 2020 |
335 |
343.25 |
| Dec 25 2020 |
565 |
343.25 |
| Dec 18 2020 |
335 |
343.25 |
| Dec 18 2020 |
565 |
343.25 |
| Dec 11 2020 |
335 |
343.25 |
| Dec 11 2020 |
565 |
343.25 |
| Dec 04 2020 |
335 |
343.25 |
| Dec 04 2020 |
564 |
343.25 |
| Nov 27 2020 |
335 |
343.25 |
| Nov 27 2020 |
564 |
343.25 |
| Nov 20 2020 |
335 |
343.25 |
| Nov 20 2020 |
564 |
343.25 |
| Nov 13 2020 |
335 |
343.25 |
| Nov 13 2020 |
564 |
343.25 |
| Nov 06 2020 |
335 |
343.25 |
| Nov 06 2020 |
571 |
343.25 |
| Oct 30 2020 |
333 |
343.25 |
| Oct 30 2020 |
541 |
343.25 |
| Oct 23 2020 |
322 |
343.25 |
| Oct 23 2020 |
535 |
343.25 |
| Oct 16 2020 |
324 |
343.25 |
| Oct 16 2020 |
533 |
343.25 |
| Oct 09 2020 |
323 |
343.25 |
| Oct 09 2020 |
524 |
343.25 |
| Oct 02 2020 |
276 |
343.25 |
| Oct 02 2020 |
468 |
343.25 |
| Sep 25 2020 |
258 |
343.25 |
| Sep 25 2020 |
460 |
343.25 |
| Sep 18 2020 |
259 |
343.25 |
| Sep 18 2020 |
460 |
343.25 |
| Sep 11 2020 |
229 |
343.25 |
| Sep 11 2020 |
433 |
343.25 |
| Sep 04 2020 |
307 |
343.25 |
| Sep 04 2020 |
531 |
343.25 |
| Aug 28 2020 |
373 |
343.25 |
| Aug 28 2020 |
626 |
343.25 |
| Aug 21 2020 |
404 |
343.25 |
| Aug 21 2020 |
687 |
343.25 |
| Aug 14 2020 |
405 |
343.25 |
| Aug 14 2020 |
685 |
343.25 |
| Aug 07 2020 |
432 |
343.25 |
| Aug 07 2020 |
734 |
343.25 |
| Jul 31 2020 |
439 |
343.25 |
| Jul 31 2020 |
780 |
343.25 |
| Jul 24 2020 |
455 |
343.25 |
| Jul 24 2020 |
850 |
343.25 |
| Jul 17 2020 |
510 |
343.25 |
| Jul 17 2020 |
893 |
343.25 |
| Jul 10 2020 |
524 |
343.25 |
| Jul 10 2020 |
947 |
343.25 |
| Jul 03 2020 |
536 |
343.25 |
| Jul 03 2020 |
944 |
343.25 |
| Jun 26 2020 |
592 |
343.25 |
| Jun 26 2020 |
1057 |
343.25 |
| Jun 19 2020 |
620 |
343.25 |
| Jun 19 2020 |
1143 |
343.25 |
| Jun 12 2020 |
635 |
343.25 |
| Jun 12 2020 |
1171 |
343.25 |
| Jun 05 2020 |
649 |
343.25 |
| Jun 05 2020 |
1236 |
343.25 |
| May 29 2020 |
688 |
343.25 |
| May 29 2020 |
1302 |
343.25 |
| May 22 2020 |
719 |
343.25 |
| May 22 2020 |
1390 |
343.25 |
| May 15 2020 |
759 |
343.25 |
| May 15 2020 |
1446 |
343.25 |
| May 08 2020 |
787 |
343.25 |
| May 08 2020 |
1476 |
343.25 |
| May 01 2020 |
867 |
343.25 |
| May 01 2020 |
1594 |
343.25 |
| Apr 24 2020 |
920 |
343.25 |
| Apr 24 2020 |
1671 |
343.25 |
| Apr 17 2020 |
997 |
343.25 |
| Apr 17 2020 |
1746 |
343.25 |
| Apr 10 2020 |
1036 |
343.25 |
| Apr 10 2020 |
1789 |
343.25 |
