| Jun 06 2026 |
1249 |
328.35 |
| Jun 06 2026 |
12622 |
751.71 |
| Jun 06 2026 |
1417 |
328.35 |
| Jun 02 2026 |
1205 |
328.35 |
| Jun 02 2026 |
12509 |
751.71 |
| Jun 02 2026 |
1378 |
328.35 |
| May 26 2026 |
1210 |
328.35 |
| May 26 2026 |
12478 |
751.71 |
| May 26 2026 |
1361 |
328.35 |
| May 19 2026 |
1223 |
328.35 |
| May 19 2026 |
12737 |
751.71 |
| May 19 2026 |
1569 |
328.35 |
| May 12 2026 |
1263 |
328.35 |
| May 12 2026 |
13550 |
751.71 |
| May 12 2026 |
1617 |
328.35 |
| May 05 2026 |
1178 |
328.35 |
| May 05 2026 |
13958 |
751.71 |
| May 05 2026 |
1569 |
328.35 |
| Apr 28 2026 |
1240 |
328.35 |
| Apr 28 2026 |
14609 |
751.71 |
| Apr 28 2026 |
1549 |
328.35 |
| Apr 21 2026 |
1236 |
328.35 |
| Apr 21 2026 |
14835 |
751.71 |
| Apr 21 2026 |
1498 |
328.35 |
| Apr 14 2026 |
1285 |
328.35 |
| Apr 14 2026 |
14866 |
751.71 |
| Apr 14 2026 |
1544 |
328.35 |
| Apr 07 2026 |
10761 |
349.84 |
| Apr 07 2026 |
3236 |
396.21 |
| Apr 07 2026 |
1287 |
328.35 |
| Apr 07 2026 |
14710 |
751.71 |
| Apr 07 2026 |
3552 |
345.32 |
| Mar 31 2026 |
10682 |
349.84 |
| Mar 31 2026 |
3196 |
396.21 |
| Mar 31 2026 |
1300 |
329.14 |
| Mar 31 2026 |
14691 |
751.71 |
| Mar 31 2026 |
2040 |
351.5 |
| Mar 24 2026 |
10668 |
349.84 |
| Mar 24 2026 |
1662 |
346.68 |
| Mar 24 2026 |
1307 |
329.14 |
| Mar 24 2026 |
15096 |
751.71 |
| Mar 24 2026 |
3354 |
337.91 |
| Mar 17 2026 |
10833 |
349.84 |
| Mar 17 2026 |
1651 |
346.68 |
| Mar 17 2026 |
1274 |
329.14 |
| Mar 17 2026 |
15287 |
751.71 |
| Mar 17 2026 |
3368 |
337.91 |
| Mar 10 2026 |
10936 |
349.84 |
| Mar 10 2026 |
1616 |
346.68 |
| Mar 10 2026 |
1259 |
329.14 |
| Mar 10 2026 |
15041 |
751.71 |
| Mar 10 2026 |
3357 |
337.91 |
| Mar 03 2026 |
11010 |
349.84 |
| Mar 03 2026 |
1375 |
354.31 |
| Mar 03 2026 |
1261 |
329.14 |
| Mar 03 2026 |
14896 |
751.71 |
| Mar 03 2026 |
3622 |
344.24 |
| Feb 24 2026 |
11300 |
349.84 |
| Feb 24 2026 |
1380 |
354.31 |
| Feb 24 2026 |
1259 |
329.14 |
| Feb 24 2026 |
15145 |
751.71 |
| Feb 24 2026 |
3515 |
344.24 |
| Feb 17 2026 |
11398 |
349.84 |
| Feb 17 2026 |
1476 |
354.31 |
| Feb 17 2026 |
1241 |
329.14 |
| Feb 17 2026 |
15625 |
751.71 |
| Feb 17 2026 |
3582 |
344.24 |
| Feb 10 2026 |
11407 |
349.84 |
| Feb 10 2026 |
1526 |
354.31 |
| Feb 10 2026 |
1223 |
329.14 |
| Feb 10 2026 |
15601 |
751.71 |
| Feb 10 2026 |
3617 |
344.24 |
| Feb 03 2026 |
11407 |
349.84 |
| Feb 03 2026 |
1528 |
354.31 |
| Feb 03 2026 |
1227 |
329.14 |
| Feb 03 2026 |
15659 |
751.71 |
| Feb 03 2026 |
3636 |
344.24 |
| Jan 27 2026 |
11377 |
349.84 |
| Jan 27 2026 |
1555 |
354.31 |
| Jan 27 2026 |
1214 |
329.14 |
| Jan 27 2026 |
15936 |
751.71 |
| Jan 27 2026 |
3651 |
344.24 |
| Jan 20 2026 |
11383 |
349.84 |
| Jan 20 2026 |
1563 |
354.31 |
| Jan 20 2026 |
1202 |
329.14 |
| Jan 20 2026 |
16001 |
751.71 |
| Jan 20 2026 |
3672 |
344.24 |
| Jan 13 2026 |
11382 |
349.84 |
| Jan 13 2026 |
1563 |
354.31 |
| Jan 13 2026 |
1202 |
329.14 |
| Jan 13 2026 |
16046 |
751.71 |
| Jan 13 2026 |
3682 |
344.24 |
| Jan 06 2026 |
11383 |
349.84 |
| Jan 06 2026 |
1563 |
354.31 |
| Jan 06 2026 |
1202 |
329.14 |
| Jan 06 2026 |
16053 |
751.71 |
| Jan 06 2026 |
3685 |
344.24 |
| Dec 30 2025 |
11377 |
349.84 |
| Dec 30 2025 |
1563 |
354.31 |
| Dec 30 2025 |
1199 |
329.14 |
| Dec 30 2025 |
16055 |
751.71 |
| Dec 30 2025 |
3691 |
344.24 |
| Dec 23 2025 |
11383 |
349.84 |
| Dec 23 2025 |
1548 |
354.31 |
| Dec 23 2025 |
1199 |
329.14 |
| Dec 23 2025 |
16045 |
751.71 |
| Dec 23 2025 |
3682 |
344.24 |
| Dec 16 2025 |
11377 |
349.84 |
| Dec 16 2025 |
1567 |
354.31 |
| Dec 16 2025 |
1199 |
329.14 |
| Dec 16 2025 |
16053 |
751.71 |
| Dec 16 2025 |
3691 |
344.24 |
| Dec 09 2025 |
11086 |
349.84 |
| Dec 09 2025 |
1567 |
354.31 |
| Dec 09 2025 |
1199 |
329.14 |
| Dec 09 2025 |
16047 |
751.71 |
| Dec 09 2025 |
3691 |
344.24 |
| Dec 02 2025 |
10920 |
349.84 |
| Dec 02 2025 |
1567 |
354.31 |
| Dec 02 2025 |
1199 |
329.14 |
| Dec 02 2025 |
16032 |
751.71 |
| Dec 02 2025 |
3692 |
344.24 |
| Nov 25 2025 |
10610 |
349.84 |
| Nov 25 2025 |
1567 |
354.31 |
| Nov 25 2025 |
1199 |
329.14 |
| Nov 25 2025 |
15979 |
751.71 |
| Nov 25 2025 |
3692 |
344.24 |
| Nov 18 2025 |
10663 |
349.84 |
| Nov 18 2025 |
1567 |
354.31 |
| Nov 18 2025 |
1199 |
329.14 |
| Nov 18 2025 |
16037 |
751.71 |
| Nov 18 2025 |
3692 |
344.24 |
| Nov 11 2025 |
10242 |
349.84 |
| Nov 11 2025 |
1567 |
354.31 |
| Nov 11 2025 |
1195 |
329.14 |
| Nov 11 2025 |
15998 |
751.71 |
| Nov 11 2025 |
3689 |
344.24 |
| Nov 04 2025 |
10258 |
349.84 |
| Nov 04 2025 |
1567 |
354.31 |
| Nov 04 2025 |
1195 |
329.14 |
| Nov 04 2025 |
16175 |
751.71 |
| Nov 04 2025 |
3689 |
344.24 |
| Oct 28 2025 |
10476 |
349.84 |
| Oct 28 2025 |
1580 |
354.31 |
| Oct 28 2025 |
1195 |
329.14 |
| Oct 28 2025 |
16071 |
751.71 |
| Oct 28 2025 |
3695 |
344.24 |
| Oct 21 2025 |
10528 |
349.84 |
| Oct 21 2025 |
1586 |
354.31 |
| Oct 21 2025 |
1195 |
329.14 |
| Oct 21 2025 |
16768 |
751.71 |
| Oct 21 2025 |
3697 |
344.24 |
| Oct 14 2025 |
10727 |
349.84 |
| Oct 14 2025 |
1586 |
354.31 |
| Oct 14 2025 |
1200 |
329.14 |
| Oct 14 2025 |
17163 |
751.71 |
| Oct 14 2025 |
3697 |
344.24 |
| Oct 07 2025 |
10855 |
349.84 |
| Oct 07 2025 |
1579 |
354.31 |
| Oct 07 2025 |
1200 |
329.14 |
| Oct 07 2025 |
17431 |
751.71 |
| Oct 07 2025 |
3688 |
344.24 |
| Sep 30 2025 |
10964 |
349.84 |
| Sep 30 2025 |
1578 |
354.31 |
| Sep 30 2025 |
1192 |
329.14 |
| Sep 30 2025 |
17814 |
751.71 |
| Sep 30 2025 |
3689 |
344.24 |
| Sep 23 2025 |
11126 |
349.84 |
| Sep 23 2025 |
1564 |
354.31 |
| Sep 23 2025 |
1203 |
329.14 |
| Sep 23 2025 |
17944 |
767.3 |
| Sep 23 2025 |
3702 |
344.24 |
| Sep 16 2025 |
10929 |
349.84 |
| Sep 16 2025 |
1572 |
354.31 |
| Sep 16 2025 |
1117 |
329.14 |
| Sep 16 2025 |
16881 |
767.3 |
| Sep 16 2025 |
3708 |
344.24 |
| Sep 09 2025 |
11123 |
349.84 |
| Sep 09 2025 |
1568 |
354.31 |
| Sep 09 2025 |
1126 |
329.14 |
| Sep 09 2025 |
8764 |
674.53 |
| Sep 09 2025 |
3705 |
344.24 |
| Sep 02 2025 |
9685 |
349.84 |
| Sep 02 2025 |
1558 |
354.31 |
| Sep 02 2025 |
1132 |
329.14 |
| Sep 02 2025 |
9861 |
674.53 |
| Sep 02 2025 |
3664 |
344.24 |
| Aug 26 2025 |
9683 |
349.84 |
| Aug 26 2025 |
1542 |
354.31 |
| Aug 26 2025 |
1140 |
329.14 |
| Aug 26 2025 |
9621 |
674.53 |
| Aug 26 2025 |
3749 |
344.24 |
| Aug 19 2025 |
9717 |
349.84 |
| Aug 19 2025 |
1555 |
354.31 |
| Aug 19 2025 |
1149 |
329.14 |
| Aug 19 2025 |
14512 |
635.94 |
| Aug 19 2025 |
3746 |
344.24 |
| Aug 12 2025 |
10470 |
349.84 |
| Aug 12 2025 |
1551 |
354.31 |
| Aug 12 2025 |
2663 |
329.14 |
| Aug 12 2025 |
15198 |
635.94 |
| Aug 12 2025 |
3733 |
344.24 |
| Aug 05 2025 |
10813 |
349.84 |
| Aug 05 2025 |
1581 |
354.31 |
| Aug 05 2025 |
2648 |
329.14 |
| Aug 05 2025 |
14695 |
635.94 |
| Aug 05 2025 |
3751 |
344.24 |
| Jul 29 2025 |
10869 |
349.84 |
| Jul 29 2025 |
1556 |
354.31 |
| Jul 29 2025 |
2678 |
329.14 |
| Jul 29 2025 |
14797 |
635.94 |
| Jul 29 2025 |
3723 |
344.24 |
| Jul 22 2025 |
10514 |
349.84 |
| Jul 22 2025 |
1573 |
354.31 |
| Jul 22 2025 |
2661 |
329.14 |
| Jul 22 2025 |
14807 |
635.94 |
| Jul 22 2025 |
3801 |
344.24 |
| Jul 15 2025 |
10832 |
349.84 |
| Jul 15 2025 |
1592 |
354.31 |
| Jul 15 2025 |
2621 |
329.14 |
| Jul 15 2025 |
15092 |
635.94 |
| Jul 15 2025 |
3796 |
344.24 |
| Jul 08 2025 |
10843 |
349.84 |
| Jul 08 2025 |
1565 |
354.31 |
| Jul 08 2025 |
2681 |
329.14 |
| Jul 08 2025 |
15827 |
635.94 |
| Jul 08 2025 |
3817 |
344.24 |
| Jul 01 2025 |
10770 |
349.84 |
| Jul 01 2025 |
1564 |
354.31 |
| Jul 01 2025 |
2822 |
329.14 |
| Jul 01 2025 |
15467 |
635.94 |
| Jul 01 2025 |
3798 |
344.24 |
| Jun 24 2025 |
10860 |
349.84 |
| Jun 24 2025 |
1570 |
354.31 |
| Jun 24 2025 |
2068 |
312.94 |
| Jun 24 2025 |
15340 |
635.94 |
| Jun 24 2025 |
2877 |
321.11 |
| Jun 17 2025 |
11017 |
349.84 |
| Jun 17 2025 |
1575 |
354.31 |
| Jun 17 2025 |
2064 |
312.94 |
| Jun 17 2025 |
15635 |
635.94 |
| Jun 17 2025 |
2888 |
321.11 |
| Jun 10 2025 |
9807 |
349.84 |
| Jun 10 2025 |
1573 |
354.31 |
| Jun 10 2025 |
2384 |
321.41 |
| Jun 10 2025 |
15809 |
635.94 |
| Jun 10 2025 |
3661 |
341.15 |
| Jun 03 2025 |
9807 |
349.84 |
| Jun 03 2025 |
1524 |
354.31 |
| Jun 03 2025 |
2348 |
321.41 |
| Jun 03 2025 |
15999 |
635.94 |
| Jun 03 2025 |
3642 |
341.15 |
| May 27 2025 |
11188 |
349.84 |
| May 27 2025 |
1506 |
354.31 |
| May 27 2025 |
2367 |
321.41 |
| May 27 2025 |
15857 |
635.94 |
| May 27 2025 |
3641 |
341.15 |
| May 20 2025 |
1542 |
354.31 |
| May 20 2025 |
2285 |
321.41 |
| May 20 2025 |
16155 |
635.94 |
| May 20 2025 |
3713 |
341.15 |
| May 13 2025 |
1534 |
354.31 |
| May 13 2025 |
2111 |
315.95 |
| May 13 2025 |
16141 |
635.94 |
| May 13 2025 |
2999 |
322.91 |
| May 06 2025 |
1501 |
354.31 |
| May 06 2025 |
2093 |
315.95 |
| May 06 2025 |
16040 |
635.94 |
| May 06 2025 |
2978 |
322.91 |
| Apr 29 2025 |
1592 |
354.31 |
| Apr 29 2025 |
2126 |
315.95 |
| Apr 29 2025 |
15937 |
635.94 |
| Apr 29 2025 |
3031 |
322.91 |
| Apr 22 2025 |
1609 |
354.31 |
| Apr 22 2025 |
2157 |
315.95 |
| Apr 22 2025 |
16268 |
635.94 |
| Apr 22 2025 |
3063 |
322.91 |
| Apr 15 2025 |
1256 |
333.35 |
| Apr 15 2025 |
2153 |
315.95 |
| Apr 15 2025 |
16049 |
635.94 |
| Apr 15 2025 |
3081 |
322.91 |
| Apr 08 2025 |
1615 |
352.09 |
| Apr 08 2025 |
2179 |
315.95 |
| Apr 08 2025 |
15701 |
635.94 |
| Apr 08 2025 |
3151 |
322.91 |
| Apr 01 2025 |
1643 |
352.09 |
| Apr 01 2025 |
2174 |
315.95 |
| Apr 01 2025 |
15342 |
635.94 |
| Apr 01 2025 |
3148 |
322.91 |
| Mar 25 2025 |
2846 |
379.57 |
| Mar 25 2025 |
2161 |
315.95 |
| Mar 25 2025 |
15272 |
635.94 |
| Mar 25 2025 |
3890 |
341.4 |
| Mar 18 2025 |
2336 |
383.41 |
| Mar 18 2025 |
2173 |
315.95 |
| Mar 18 2025 |
15342 |
635.94 |
| Mar 18 2025 |
3924 |
341.4 |
| Mar 11 2025 |
3202 |
390.34 |
| Mar 11 2025 |
2162 |
315.95 |
| Mar 11 2025 |
15448 |
635.94 |
| Mar 11 2025 |
4089 |
345.71 |
| Mar 04 2025 |
2385 |
383.89 |
| Mar 04 2025 |
2172 |
315.95 |
| Mar 04 2025 |
14845 |
635.94 |
| Mar 04 2025 |
3941 |
341.68 |
| Feb 25 2025 |
2328 |
383.89 |
| Feb 25 2025 |
2145 |
315.95 |
| Feb 25 2025 |
14945 |
635.94 |
| Feb 25 2025 |
3908 |
341.68 |
| Feb 18 2025 |
2344 |
383.89 |
| Feb 18 2025 |
2152 |
315.95 |
| Feb 18 2025 |
14848 |
635.94 |
| Feb 18 2025 |
3919 |
341.68 |
| Feb 11 2025 |
2418 |
383.89 |
| Feb 11 2025 |
2151 |
315.95 |
| Feb 11 2025 |
14554 |
635.94 |
| Feb 11 2025 |
3930 |
341.68 |
| Feb 04 2025 |
2399 |
383.89 |
| Feb 04 2025 |
2146 |
315.95 |
| Feb 04 2025 |
14421 |
635.94 |
| Feb 04 2025 |
3920 |
341.68 |
| Jan 29 2025 |
2430 |
383.89 |
| Jan 29 2025 |
2141 |
315.95 |
| Jan 29 2025 |
14583 |
635.94 |
| Jan 29 2025 |
3907 |
341.68 |
| Jan 22 2025 |
2450 |
383.89 |
| Jan 22 2025 |
2150 |
315.95 |
| Jan 22 2025 |
14460 |
635.94 |
| Jan 22 2025 |
3907 |
341.68 |
| Jan 15 2025 |
2452 |
383.89 |
| Jan 15 2025 |
2157 |
315.95 |
| Jan 15 2025 |
14495 |
635.94 |
| Jan 15 2025 |
3904 |
341.68 |
| Jan 08 2025 |
2452 |
383.89 |
| Jan 08 2025 |
2144 |
315.95 |
| Jan 08 2025 |
14411 |
635.94 |
| Jan 08 2025 |
3870 |
341.68 |
| Jan 01 2025 |
2452 |
383.89 |
| Jan 01 2025 |
2148 |
315.95 |
| Jan 01 2025 |
13626 |
635.94 |
| Jan 01 2025 |
3872 |
341.68 |
| Dec 25 2024 |
2452 |
383.89 |
| Dec 25 2024 |
2148 |
315.95 |
| Dec 25 2024 |
13625 |
635.94 |
| Dec 25 2024 |
3870 |
341.68 |
| Dec 18 2024 |
2432 |
383.89 |
| Dec 18 2024 |
2148 |
315.95 |
| Dec 18 2024 |
13615 |
635.94 |
| Dec 18 2024 |
3868 |
341.68 |
| Dec 11 2024 |
2432 |
383.89 |
| Dec 11 2024 |
2143 |
315.95 |
| Dec 11 2024 |
13604 |
635.94 |
| Dec 11 2024 |
3865 |
341.68 |
| Dec 04 2024 |
2432 |
383.89 |
| Dec 04 2024 |
2143 |
315.95 |
| Dec 04 2024 |
13582 |
635.94 |
| Dec 04 2024 |
3867 |
341.68 |
| Nov 27 2024 |
2432 |
383.89 |
| Nov 27 2024 |
2143 |
315.95 |
| Nov 27 2024 |
13668 |
635.94 |
| Nov 27 2024 |
3867 |
341.68 |
| Nov 20 2024 |
2432 |
383.89 |
| Nov 20 2024 |
2143 |
315.95 |
| Nov 20 2024 |
13691 |
635.94 |
| Nov 20 2024 |
3867 |
341.68 |
| Nov 13 2024 |
2431 |
383.89 |
| Nov 13 2024 |
2143 |
315.95 |
| Nov 13 2024 |
13738 |
635.94 |
| Nov 13 2024 |
3862 |
341.68 |
| Nov 06 2024 |
2414 |
383.89 |
| Nov 06 2024 |
2140 |
315.95 |
| Nov 06 2024 |
14123 |
635.94 |
| Nov 06 2024 |
3862 |
341.68 |
| Oct 30 2024 |
2404 |
383.89 |
| Oct 30 2024 |
2127 |
315.95 |
| Oct 30 2024 |
14090 |
635.94 |
| Oct 30 2024 |
3854 |
341.68 |
| Oct 23 2024 |
2404 |
383.89 |
| Oct 23 2024 |
2132 |
315.95 |
| Oct 23 2024 |
14174 |
635.94 |
| Oct 23 2024 |
4072 |
341.68 |
| Oct 16 2024 |
2402 |
383.89 |
| Oct 16 2024 |
2134 |
315.95 |
| Oct 16 2024 |
16050 |
635.94 |
| Oct 16 2024 |
4077 |
341.68 |
| Oct 09 2024 |
2423 |
383.89 |
| Oct 09 2024 |
2118 |
315.95 |
| Oct 09 2024 |
4075 |
341.68 |
| Oct 02 2024 |
2420 |
383.89 |
| Oct 02 2024 |
2117 |
315.95 |
| Oct 02 2024 |
4065 |
341.68 |
| Sep 25 2024 |
2367 |
383.89 |
| Sep 25 2024 |
2108 |
315.95 |
| Sep 25 2024 |
4074 |
341.68 |
| Sep 18 2024 |
2383 |
383.89 |
| Sep 18 2024 |
2101 |
315.95 |
| Sep 18 2024 |
4028 |
341.68 |
| Sep 11 2024 |
2381 |
383.89 |
| Sep 11 2024 |
2080 |
315.95 |
| Sep 11 2024 |
4025 |
341.68 |
| Sep 04 2024 |
2303 |
383.89 |
| Sep 04 2024 |
2052 |
315.95 |
| Sep 04 2024 |
3964 |
341.68 |
| Aug 28 2024 |
2299 |
383.89 |
| Aug 28 2024 |
2047 |
315.95 |
| Aug 28 2024 |
4001 |
341.68 |
| Aug 21 2024 |
2316 |
383.89 |
| Aug 21 2024 |
2078 |
315.95 |
| Aug 21 2024 |
4037 |
341.68 |
| Aug 14 2024 |
2320 |
383.89 |
| Aug 14 2024 |
2031 |
315.95 |
| Aug 14 2024 |
3929 |
341.68 |
| Aug 07 2024 |
2284 |
383.89 |
| Aug 07 2024 |
2615 |
340.1 |
| Aug 07 2024 |
3946 |
341.68 |
| Jul 31 2024 |
2305 |
383.89 |
| Jul 31 2024 |
2617 |
340.1 |
| Jul 31 2024 |
3972 |
341.68 |
| Jul 24 2024 |
2265 |
383.89 |
| Jul 24 2024 |
2660 |
340.1 |
| Jul 24 2024 |
3916 |
341.68 |
| Jul 17 2024 |
2290 |
383.89 |
| Jul 17 2024 |
2708 |
340.1 |
| Jul 17 2024 |
3946 |
341.68 |
| Jul 10 2024 |
2323 |
383.89 |
| Jul 10 2024 |
2664 |
340.1 |
| Jul 10 2024 |
3890 |
341.68 |
| Jul 03 2024 |
2308 |
383.89 |
| Jul 03 2024 |
2675 |
340.1 |
| Jul 03 2024 |
3922 |
341.68 |
| Jun 26 2024 |
2321 |
383.89 |
| Jun 26 2024 |
2488 |
336.19 |
| Jun 26 2024 |
3321 |
327.88 |
| Jun 19 2024 |
2268 |
383.89 |
| Jun 19 2024 |
2412 |
329.67 |
| Jun 19 2024 |
3600 |
333.34 |
| Jun 12 2024 |
2277 |
383.89 |
| Jun 12 2024 |
2159 |
319.16 |
| Jun 12 2024 |
2774 |
310.85 |
| Jun 05 2024 |
2268 |
383.89 |
| Jun 05 2024 |
2177 |
319.16 |
| Jun 05 2024 |
2809 |
310.85 |
| May 29 2024 |
2299 |
383.89 |
| May 29 2024 |
2679 |
341.03 |
| May 29 2024 |
3430 |
327.76 |
| May 22 2024 |
2241 |
383.89 |
| May 22 2024 |
2719 |
341.03 |
| May 22 2024 |
3460 |
327.76 |
| May 15 2024 |
2213 |
383.89 |
| May 15 2024 |
2689 |
341.03 |
| May 15 2024 |
3254 |
327.76 |
| May 08 2024 |
2029 |
377.06 |
| May 08 2024 |
2653 |
341.03 |
| May 08 2024 |
2971 |
321.16 |
| May 01 2024 |
2053 |
377.06 |
| May 01 2024 |
2688 |
341.03 |
| May 01 2024 |
3040 |
321.16 |
| Apr 24 2024 |
3046 |
363.68 |
| Apr 24 2024 |
3763 |
337.79 |
| Apr 24 2024 |
4282 |
321.16 |
| Apr 17 2024 |
3260 |
363.68 |
| Apr 17 2024 |
3749 |
337.79 |
| Apr 17 2024 |
4414 |
321.16 |
| Apr 10 2024 |
3229 |
363.68 |
| Apr 10 2024 |
3756 |
337.79 |
| Apr 10 2024 |
4427 |
321.16 |
| Apr 03 2024 |
3259 |
363.68 |
| Apr 03 2024 |
3730 |
337.79 |
| Apr 03 2024 |
4434 |
321.16 |
| Mar 27 2024 |
3292 |
363.68 |
| Mar 27 2024 |
3725 |
337.79 |
| Mar 27 2024 |
4434 |
321.16 |
| Mar 21 2024 |
3324 |
363.68 |
| Mar 21 2024 |
3757 |
337.79 |
| Mar 21 2024 |
4426 |
321.16 |
| Mar 14 2024 |
3350 |
367.35 |
| Mar 14 2024 |
3727 |
337.79 |
| Mar 14 2024 |
4445 |
322.17 |
| Mar 07 2024 |
3360 |
367.35 |
| Mar 07 2024 |
3749 |
337.79 |
| Mar 07 2024 |
4449 |
322.17 |
| Feb 29 2024 |
3436 |
367.35 |
| Feb 29 2024 |
3753 |
337.79 |
| Feb 29 2024 |
4477 |
322.17 |
| Feb 22 2024 |
3417 |
367.35 |
| Feb 22 2024 |
3743 |
337.79 |
| Feb 22 2024 |
4472 |
322.17 |
| Feb 15 2024 |
3413 |
367.35 |
| Feb 15 2024 |
3755 |
337.79 |
| Feb 15 2024 |
4459 |
322.17 |
| Feb 08 2024 |
3396 |
367.35 |
| Feb 08 2024 |
3751 |
337.79 |
| Feb 08 2024 |
4426 |
322.17 |
| Feb 01 2024 |
3256 |
367.35 |
| Feb 01 2024 |
3790 |
337.79 |
| Feb 01 2024 |
4345 |
322.17 |
| Jan 25 2024 |
3240 |
367.35 |
| Jan 25 2024 |
3783 |
337.79 |
| Jan 25 2024 |
4336 |
322.17 |
| Jan 18 2024 |
3240 |
367.35 |
| Jan 18 2024 |
3785 |
337.79 |
| Jan 18 2024 |
4333 |
322.17 |
| Jan 11 2024 |
3240 |
367.35 |
| Jan 11 2024 |
3783 |
337.79 |
| Jan 11 2024 |
4334 |
322.17 |
| Jan 04 2024 |
3240 |
367.35 |
| Jan 04 2024 |
3784 |
337.79 |
| Jan 04 2024 |
4335 |
322.17 |
| Dec 28 2023 |
3240 |
367.35 |
| Dec 28 2023 |
3786 |
337.79 |
| Dec 28 2023 |
4336 |
322.17 |
| Dec 21 2023 |
3240 |
367.35 |
| Dec 21 2023 |
3786 |
337.79 |
| Dec 21 2023 |
4336 |
322.17 |
| Dec 14 2023 |
3240 |
367.35 |
| Dec 14 2023 |
3785 |
337.79 |
| Dec 14 2023 |
4336 |
322.17 |
| Dec 07 2023 |
3240 |
367.35 |
| Dec 07 2023 |
3785 |
337.79 |
| Dec 07 2023 |
4336 |
322.17 |
| Nov 30 2023 |
3231 |
367.35 |
| Nov 30 2023 |
3782 |
337.79 |
| Nov 30 2023 |
4337 |
322.17 |
| Nov 23 2023 |
3231 |
367.35 |
| Nov 23 2023 |
3782 |
337.79 |
| Nov 23 2023 |
4336 |
322.17 |
| Nov 16 2023 |
3231 |
367.35 |
| Nov 16 2023 |
3776 |
337.79 |
| Nov 16 2023 |
4331 |
322.17 |
| Nov 09 2023 |
3234 |
367.35 |
| Nov 09 2023 |
3779 |
337.79 |
| Nov 09 2023 |
4333 |
322.17 |
| Nov 02 2023 |
3234 |
367.35 |
| Nov 02 2023 |
3779 |
337.79 |
| Nov 02 2023 |
4333 |
322.17 |
| Oct 26 2023 |
3193 |
367.35 |
| Oct 26 2023 |
3792 |
337.79 |
| Oct 26 2023 |
4327 |
322.17 |
| Oct 19 2023 |
3204 |
367.35 |
| Oct 19 2023 |
3793 |
337.79 |
| Oct 19 2023 |
4296 |
322.17 |
| Oct 12 2023 |
3204 |
367.35 |
| Oct 12 2023 |
3794 |
337.79 |
| Oct 12 2023 |
4297 |
322.17 |
| Oct 05 2023 |
3203 |
367.35 |
| Oct 05 2023 |
3795 |
337.79 |
| Oct 05 2023 |
4210 |
322.17 |
| Sep 28 2023 |
3288 |
367.35 |
| Sep 28 2023 |
3794 |
337.79 |
| Sep 28 2023 |
4253 |
322.17 |
| Sep 21 2023 |
3282 |
367.35 |
| Sep 21 2023 |
3790 |
337.79 |
| Sep 21 2023 |
4241 |
322.17 |
| Sep 14 2023 |
3307 |
367.35 |
| Sep 14 2023 |
3793 |
337.79 |
| Sep 14 2023 |
4252 |
322.17 |
| Sep 07 2023 |
3317 |
367.35 |
| Sep 07 2023 |
3792 |
337.79 |
| Sep 07 2023 |
4268 |
322.17 |
| Aug 31 2023 |
3323 |
367.35 |
| Aug 31 2023 |
3834 |
337.79 |
| Aug 31 2023 |
4287 |
322.17 |
| Aug 24 2023 |
3354 |
367.35 |
| Aug 24 2023 |
3817 |
337.79 |
| Aug 24 2023 |
4271 |
322.17 |
| Aug 17 2023 |
3343 |
367.35 |
| Aug 17 2023 |
5290 |
375.55 |
| Aug 17 2023 |
5538 |
344.91 |
| Aug 10 2023 |
3347 |
367.35 |
| Aug 10 2023 |
2135 |
363.22 |
| Aug 10 2023 |
5563 |
344.91 |
| Aug 03 2023 |
3331 |
367.35 |
| Aug 03 2023 |
2135 |
363.22 |
| Aug 03 2023 |
5539 |
344.91 |
| Jul 27 2023 |
3347 |
367.35 |
| Jul 27 2023 |
2159 |
363.22 |
| Jul 27 2023 |
5540 |
344.91 |
| Jul 20 2023 |
3389 |
367.35 |
| Jul 20 2023 |
2199 |
363.22 |
| Jul 20 2023 |
5514 |
344.91 |
| Jul 13 2023 |
3388 |
367.35 |
| Jul 13 2023 |
4648 |
357.69 |
| Jul 13 2023 |
5537 |
344.91 |
| Jul 06 2023 |
3427 |
367.35 |
| Jul 06 2023 |
4658 |
357.69 |
| Jul 06 2023 |
5547 |
344.91 |
| Jun 29 2023 |
2615 |
343.29 |
| Jun 29 2023 |
4628 |
357.69 |
| Jun 29 2023 |
5631 |
346.57 |
| Jun 22 2023 |
2614 |
343.29 |
| Jun 22 2023 |
4617 |
357.69 |
| Jun 22 2023 |
5606 |
346.57 |
| Jun 15 2023 |
2633 |
343.29 |
| Jun 15 2023 |
5375 |
377.36 |
| Jun 15 2023 |
5417 |
343.29 |
| Jun 08 2023 |
2656 |
343.29 |
| Jun 08 2023 |
5386 |
377.36 |
| Jun 08 2023 |
5449 |
343.29 |
| Jun 01 2023 |
2678 |
343.29 |
| Jun 01 2023 |
5281 |
377.36 |
| Jun 01 2023 |
5419 |
343.29 |
| May 25 2023 |
2662 |
343.29 |
| May 25 2023 |
5244 |
377.36 |
| May 25 2023 |
5407 |
343.29 |
| May 18 2023 |
2538 |
339.84 |
| May 18 2023 |
5198 |
377.36 |
| May 18 2023 |
5190 |
339.84 |
| May 11 2023 |
2607 |
343.74 |
| May 11 2023 |
5174 |
377.36 |
| May 11 2023 |
5372 |
343.74 |
| May 04 2023 |
2540 |
343.74 |
| May 04 2023 |
5099 |
377.36 |
| May 04 2023 |
5258 |
343.74 |
| Apr 27 2023 |
2520 |
343.74 |
| Apr 27 2023 |
5079 |
377.36 |
| Apr 27 2023 |
5223 |
343.74 |
| Apr 20 2023 |
2481 |
343.74 |
| Apr 20 2023 |
5015 |
377.36 |
| Apr 20 2023 |
5163 |
343.74 |
| Apr 13 2023 |
2140 |
333.61 |
| Apr 13 2023 |
4996 |
377.36 |
| Apr 13 2023 |
5244 |
345.71 |
| Apr 06 2023 |
2104 |
332.48 |
| Apr 06 2023 |
4989 |
377.36 |
| Apr 06 2023 |
5124 |
343.35 |
| Mar 30 2023 |
1892 |
323.9 |
| Mar 30 2023 |
4977 |
377.36 |
| Mar 30 2023 |
4586 |
332.48 |
| Mar 23 2023 |
1875 |
323.9 |
| Mar 23 2023 |
4926 |
377.36 |
| Mar 23 2023 |
4555 |
332.48 |
| Mar 16 2023 |
1863 |
323.9 |
| Mar 16 2023 |
4903 |
377.36 |
| Mar 16 2023 |
4460 |
331.47 |
| Mar 09 2023 |
1805 |
323.9 |
| Mar 09 2023 |
4878 |
377.36 |
| Mar 09 2023 |
4427 |
331.47 |
| Mar 02 2023 |
1793 |
323.9 |
| Mar 02 2023 |
4836 |
377.36 |
| Mar 02 2023 |
4395 |
331.47 |
| Feb 23 2023 |
1792 |
323.9 |
| Feb 23 2023 |
4830 |
377.36 |
| Feb 23 2023 |
4391 |
331.47 |
| Feb 16 2023 |
1753 |
323.9 |
| Feb 16 2023 |
4794 |
377.36 |
| Feb 16 2023 |
4342 |
331.47 |
| Feb 09 2023 |
1753 |
323.9 |
| Feb 09 2023 |
4776 |
377.36 |
| Feb 09 2023 |
4339 |
331.47 |
| Feb 02 2023 |
1753 |
323.9 |
| Feb 02 2023 |
4749 |
377.36 |
| Feb 02 2023 |
4318 |
331.47 |
| Jan 26 2023 |
1753 |
323.9 |
| Jan 26 2023 |
4722 |
377.36 |
| Jan 26 2023 |
4312 |
331.47 |
| Jan 19 2023 |
1753 |
323.9 |
| Jan 19 2023 |
4700 |
377.36 |
| Jan 19 2023 |
4304 |
331.47 |
| Jan 12 2023 |
1753 |
323.9 |
| Jan 12 2023 |
4700 |
377.36 |
| Jan 12 2023 |
4305 |
331.47 |
| Jan 05 2023 |
1753 |
323.9 |
| Jan 05 2023 |
4700 |
377.36 |
| Jan 05 2023 |
4305 |
331.47 |
| Dec 29 2022 |
1753 |
323.9 |
| Dec 29 2022 |
4700 |
377.36 |
| Dec 29 2022 |
4305 |
331.47 |
| Dec 22 2022 |
1753 |
323.9 |
| Dec 22 2022 |
4700 |
377.36 |
| Dec 22 2022 |
4305 |
331.47 |
| Dec 15 2022 |
1750 |
323.9 |
| Dec 15 2022 |
4699 |
377.36 |
| Dec 15 2022 |
4306 |
331.47 |
| Dec 08 2022 |
1750 |
323.9 |
| Dec 08 2022 |
4695 |
377.36 |
| Dec 08 2022 |
4304 |
331.47 |
| Dec 01 2022 |
1750 |
323.9 |
| Dec 01 2022 |
4695 |
377.36 |
| Dec 01 2022 |
4304 |
331.47 |
| Nov 24 2022 |
1750 |
323.9 |
| Nov 24 2022 |
4695 |
377.36 |
| Nov 24 2022 |
4304 |
331.47 |
| Nov 17 2022 |
1748 |
323.9 |
| Nov 17 2022 |
4694 |
377.36 |
| Nov 17 2022 |
4306 |
331.47 |
| Nov 10 2022 |
1749 |
323.9 |
| Nov 10 2022 |
4694 |
377.36 |
| Nov 10 2022 |
4307 |
331.47 |
| Nov 03 2022 |
1750 |
323.9 |
| Nov 03 2022 |
4680 |
377.36 |
| Nov 03 2022 |
4300 |
331.47 |
| Oct 27 2022 |
1750 |
323.9 |
| Oct 27 2022 |
4673 |
377.36 |
| Oct 27 2022 |
4292 |
331.47 |
| Oct 20 2022 |
1752 |
323.9 |
| Oct 20 2022 |
4673 |
377.36 |
| Oct 20 2022 |
4292 |
331.47 |
| Oct 13 2022 |
1750 |
323.9 |
| Oct 13 2022 |
4673 |
377.36 |
| Oct 13 2022 |
4291 |
331.47 |
| Oct 06 2022 |
1749 |
323.9 |
| Oct 06 2022 |
4675 |
377.36 |
| Oct 06 2022 |
4288 |
331.47 |
| Sep 29 2022 |
1745 |
323.9 |
| Sep 29 2022 |
4683 |
377.36 |
| Sep 29 2022 |
4289 |
331.47 |
| Sep 22 2022 |
1743 |
323.9 |
| Sep 22 2022 |
4676 |
377.36 |
| Sep 22 2022 |
4290 |
331.47 |
| Sep 15 2022 |
1743 |
323.9 |
| Sep 15 2022 |
4671 |
377.36 |
| Sep 15 2022 |
4287 |
331.47 |
| Sep 08 2022 |
1741 |
323.9 |
| Sep 08 2022 |
4620 |
377.36 |
| Sep 08 2022 |
4276 |
331.47 |
| Sep 01 2022 |
1721 |
323.9 |
| Sep 01 2022 |
4552 |
377.36 |
| Sep 01 2022 |
4219 |
331.47 |
| Aug 25 2022 |
1989 |
336.78 |
| Aug 25 2022 |
4510 |
377.36 |
| Aug 25 2022 |
4416 |
336.78 |
| Aug 18 2022 |
1956 |
336.78 |
| Aug 18 2022 |
4486 |
377.36 |
| Aug 18 2022 |
4387 |
336.78 |
| Aug 11 2022 |
1948 |
336.78 |
| Aug 11 2022 |
4413 |
377.36 |
| Aug 11 2022 |
4350 |
336.78 |
| Aug 04 2022 |
1934 |
336.78 |
| Aug 04 2022 |
4407 |
377.36 |
| Aug 04 2022 |
4335 |
336.78 |
| Jul 28 2022 |
1912 |
336.78 |
| Jul 28 2022 |
4334 |
377.36 |
| Jul 28 2022 |
4270 |
336.78 |
| Jul 21 2022 |
1897 |
336.78 |
| Jul 21 2022 |
4262 |
377.36 |
| Jul 21 2022 |
4218 |
336.78 |
| Jul 14 2022 |
1891 |
336.78 |
| Jul 14 2022 |
4253 |
377.36 |
| Jul 14 2022 |
4206 |
336.78 |
| Jul 07 2022 |
1857 |
336.78 |
| Jul 07 2022 |
4209 |
377.36 |
| Jul 07 2022 |
4175 |
336.78 |
| Jun 30 2022 |
1835 |
336.78 |
| Jun 30 2022 |
4181 |
377.36 |
| Jun 30 2022 |
4166 |
336.78 |
| Jun 23 2022 |
1833 |
336.78 |
| Jun 23 2022 |
4153 |
377.36 |
| Jun 23 2022 |
4147 |
336.78 |
| Jun 16 2022 |
1802 |
336.78 |
| Jun 16 2022 |
3983 |
377.36 |
| Jun 16 2022 |
4056 |
336.78 |
| Jun 09 2022 |
1781 |
336.78 |
| Jun 09 2022 |
3949 |
377.36 |
| Jun 09 2022 |
3982 |
336.78 |
| Jun 02 2022 |
1671 |
334.27 |
| Jun 02 2022 |
2212 |
370.43 |
| Jun 02 2022 |
3810 |
334.27 |
| May 26 2022 |
1639 |
334.27 |
| May 26 2022 |
2203 |
370.43 |
| May 26 2022 |
3711 |
334.27 |
| May 19 2022 |
1783 |
343.3 |
| May 19 2022 |
2162 |
370.43 |
| May 19 2022 |
3954 |
343.3 |
| May 12 2022 |
1776 |
343.3 |
| May 12 2022 |
2159 |
370.43 |
| May 12 2022 |
3910 |
343.3 |
| May 05 2022 |
1930 |
354.29 |
| May 05 2022 |
2153 |
370.43 |
| May 05 2022 |
4308 |
356.45 |
| Apr 28 2022 |
1869 |
354.29 |
| Apr 28 2022 |
2151 |
370.43 |
| Apr 28 2022 |
4211 |
356.45 |
| Apr 21 2022 |
1743 |
354.29 |
| Apr 21 2022 |
2061 |
370.43 |
| Apr 21 2022 |
4067 |
356.45 |
| Apr 14 2022 |
1651 |
354.29 |
| Apr 14 2022 |
2048 |
370.43 |
| Apr 14 2022 |
3995 |
356.45 |
| Apr 07 2022 |
1575 |
354.29 |
| Apr 07 2022 |
2043 |
370.43 |
| Apr 07 2022 |
3929 |
356.45 |
| Mar 31 2022 |
1563 |
354.29 |
| Mar 31 2022 |
2046 |
370.43 |
| Mar 31 2022 |
3919 |
356.45 |
| Mar 24 2022 |
1449 |
354.29 |
| Mar 24 2022 |
2032 |
370.43 |
| Mar 24 2022 |
3824 |
356.45 |
| Mar 17 2022 |
1447 |
354.29 |
| Mar 17 2022 |
2022 |
370.43 |
| Mar 17 2022 |
3700 |
353.29 |
| Mar 10 2022 |
1364 |
354.29 |
| Mar 10 2022 |
2012 |
370.43 |
| Mar 10 2022 |
3650 |
353.29 |
| Mar 03 2022 |
1369 |
354.29 |
| Mar 03 2022 |
1972 |
370.43 |
| Mar 03 2022 |
3655 |
353.29 |
| Feb 24 2022 |
1304 |
354.29 |
| Feb 24 2022 |
1939 |
370.43 |
| Feb 24 2022 |
3561 |
353.29 |
| Feb 17 2022 |
1204 |
354.29 |
| Feb 17 2022 |
1909 |
370.43 |
| Feb 17 2022 |
3330 |
353.29 |
| Feb 10 2022 |
1220 |
354.29 |
| Feb 10 2022 |
1900 |
370.43 |
| Feb 10 2022 |
3376 |
353.29 |
| Feb 03 2022 |
1230 |
354.29 |
| Feb 03 2022 |
1875 |
370.43 |
| Feb 03 2022 |
3392 |
353.29 |
| Jan 27 2022 |
1243 |
354.29 |
| Jan 27 2022 |
1862 |
370.43 |
| Jan 27 2022 |
3388 |
353.29 |
| Jan 20 2022 |
1247 |
354.29 |
| Jan 20 2022 |
1860 |
370.43 |
| Jan 20 2022 |
3392 |
353.29 |
| Jan 13 2022 |
1247 |
354.29 |
| Jan 13 2022 |
1847 |
370.43 |
| Jan 13 2022 |
3398 |
353.29 |
| Jan 06 2022 |
1247 |
354.29 |
| Jan 06 2022 |
1848 |
370.43 |
| Jan 06 2022 |
3398 |
353.29 |
| Dec 30 2021 |
1247 |
354.29 |
| Dec 30 2021 |
1854 |
370.43 |
| Dec 30 2021 |
3397 |
353.29 |
| Dec 23 2021 |
1247 |
354.29 |
| Dec 23 2021 |
1854 |
370.43 |
| Dec 23 2021 |
3397 |
353.29 |
| Dec 16 2021 |
1247 |
354.29 |
| Dec 16 2021 |
1854 |
370.43 |
| Dec 16 2021 |
3397 |
353.29 |
| Dec 09 2021 |
1247 |
354.29 |
| Dec 09 2021 |
1854 |
370.43 |
| Dec 09 2021 |
3397 |
353.29 |
| Dec 02 2021 |
1247 |
354.29 |
| Dec 02 2021 |
1853 |
370.43 |
| Dec 02 2021 |
3397 |
353.29 |
| Nov 25 2021 |
1247 |
354.29 |
| Nov 25 2021 |
1853 |
370.43 |
| Nov 25 2021 |
3397 |
353.29 |
| Nov 18 2021 |
1247 |
354.29 |
| Nov 18 2021 |
1854 |
370.43 |
| Nov 18 2021 |
3397 |
353.29 |
| Nov 11 2021 |
1247 |
354.29 |
| Nov 11 2021 |
1854 |
370.43 |
| Nov 11 2021 |
3397 |
353.29 |
| Nov 04 2021 |
1260 |
354.29 |
| Nov 04 2021 |
1854 |
370.43 |
| Nov 04 2021 |
3408 |
353.29 |
| Oct 28 2021 |
1260 |
354.29 |
| Oct 28 2021 |
1855 |
370.43 |
| Oct 28 2021 |
3407 |
353.29 |
| Oct 21 2021 |
1260 |
354.29 |
| Oct 21 2021 |
1855 |
370.43 |
| Oct 21 2021 |
3408 |
353.29 |
| Oct 14 2021 |
1265 |
354.29 |
| Oct 14 2021 |
1855 |
370.43 |
| Oct 14 2021 |
3411 |
353.29 |
| Oct 07 2021 |
1265 |
354.29 |
| Oct 07 2021 |
1853 |
370.43 |
| Oct 07 2021 |
3411 |
353.29 |
| Sep 30 2021 |
1233 |
354.29 |
| Sep 30 2021 |
1816 |
370.43 |
| Sep 30 2021 |
3368 |
353.29 |
| Sep 23 2021 |
1209 |
354.29 |
| Sep 23 2021 |
1763 |
370.43 |
| Sep 23 2021 |
3289 |
353.29 |
| Sep 16 2021 |
1173 |
354.29 |
| Sep 16 2021 |
1743 |
370.43 |
| Sep 16 2021 |
3210 |
353.29 |
| Sep 09 2021 |
1174 |
354.29 |
| Sep 09 2021 |
1714 |
370.43 |
| Sep 09 2021 |
3198 |
353.29 |
| Sep 02 2021 |
1158 |
354.29 |
| Sep 02 2021 |
1645 |
370.43 |
| Sep 02 2021 |
3095 |
353.29 |
| Aug 26 2021 |
1124 |
354.29 |
| Aug 26 2021 |
1607 |
370.43 |
| Aug 26 2021 |
2559 |
336.23 |
| Aug 19 2021 |
1099 |
354.29 |
| Aug 19 2021 |
1593 |
370.43 |
| Aug 19 2021 |
2415 |
336.23 |
| Aug 12 2021 |
1078 |
354.17 |
| Aug 12 2021 |
1569 |
370.43 |
| Aug 12 2021 |
2363 |
335.69 |
| Aug 05 2021 |
1012 |
354.17 |
| Aug 05 2021 |
1543 |
370.43 |
| Aug 05 2021 |
2269 |
335.69 |
| Jul 29 2021 |
981 |
354.17 |
| Jul 29 2021 |
1494 |
370.43 |
| Jul 29 2021 |
2209 |
335.69 |
| Jul 22 2021 |
774 |
344.54 |
| Jul 22 2021 |
1402 |
370.43 |
| Jul 22 2021 |
2111 |
339.62 |
| Jul 15 2021 |
796 |
344.54 |
| Jul 15 2021 |
2582 |
412.5 |
| Jul 15 2021 |
2485 |
352.6 |
| Jul 08 2021 |
775 |
344.54 |
| Jul 08 2021 |
2537 |
412.5 |
| Jul 08 2021 |
2458 |
352.6 |
| Jul 01 2021 |
776 |
344.54 |
| Jul 01 2021 |
1961 |
339.1 |
| Jun 24 2021 |
760 |
348.04 |
| Jun 24 2021 |
1958 |
341.6 |
| Jun 17 2021 |
1111 |
371.34 |
| Jun 17 2021 |
2455 |
359.6 |
| Jun 10 2021 |
1046 |
371.34 |
| Jun 10 2021 |
2241 |
359.6 |
| Jun 03 2021 |
2962 |
376.94 |
| May 27 2021 |
1106 |
376.94 |
| May 27 2021 |
2359 |
376.94 |
| May 07 2021 |
3170 |
359.72 |
| Apr 30 2021 |
1579 |
414 |
| Apr 30 2021 |
2918 |
414 |
| Apr 23 2021 |
1309 |
414 |
| Apr 23 2021 |
2630 |
414 |
| Apr 16 2021 |
1006 |
414 |
| Apr 16 2021 |
2336 |
414 |
| Mar 05 2021 |
1248 |
420 |
| Mar 05 2021 |
2153 |
420 |
| Feb 26 2021 |
1476 |
420 |
| Feb 26 2021 |
2490 |
420 |
| Feb 19 2021 |
1838 |
420 |
| Feb 19 2021 |
2783 |
420 |
| Feb 12 2021 |
1998 |
420 |
| Feb 12 2021 |
2992 |
420 |
| Feb 05 2021 |
2099 |
420 |
| Feb 05 2021 |
3147 |
420 |
| Jan 29 2021 |
2164 |
420 |
| Jan 29 2021 |
3226 |
420 |
| Jan 22 2021 |
2226 |
420 |
| Jan 22 2021 |
3280 |
420 |
| Jan 15 2021 |
2226 |
420 |
| Jan 15 2021 |
3327 |
420 |
| Jan 08 2021 |
2226 |
420 |
| Jan 08 2021 |
3318 |
420 |
| Jan 01 2021 |
2226 |
420 |
| Jan 01 2021 |
3288 |
420 |
| Dec 25 2020 |
2226 |
420 |
| Dec 25 2020 |
3288 |
420 |
| Dec 18 2020 |
2226 |
420 |
| Dec 18 2020 |
3288 |
420 |
| Dec 11 2020 |
2226 |
420 |
| Dec 11 2020 |
3277 |
420 |
| Dec 04 2020 |
2226 |
420 |
| Dec 04 2020 |
3259 |
420 |
| Nov 27 2020 |
2226 |
420 |
| Nov 27 2020 |
3259 |
420 |
| Nov 20 2020 |
2226 |
420 |
| Nov 20 2020 |
3259 |
420 |
| Nov 13 2020 |
2226 |
420 |
| Nov 13 2020 |
3259 |
420 |
| Nov 06 2020 |
2226 |
420 |
| Nov 06 2020 |
3310 |
420 |
| Oct 30 2020 |
2221 |
420 |
| Oct 30 2020 |
3259 |
420 |
| Oct 23 2020 |
2127 |
420 |
| Oct 23 2020 |
3218 |
420 |
| Oct 16 2020 |
2132 |
420 |
| Oct 16 2020 |
3220 |
420 |
| Oct 09 2020 |
2134 |
420 |
| Oct 09 2020 |
3205 |
420 |
| Oct 02 2020 |
2040 |
420 |
| Oct 02 2020 |
3006 |
420 |
| Sep 25 2020 |
2011 |
420 |
| Sep 25 2020 |
3041 |
420 |
| Sep 18 2020 |
2013 |
420 |
| Sep 18 2020 |
3040 |
420 |
| Sep 11 2020 |
1899 |
420 |
| Sep 11 2020 |
2874 |
420 |
| Sep 04 2020 |
2187 |
420 |
| Sep 04 2020 |
3249 |
420 |
| Aug 28 2020 |
2369 |
420 |
| Aug 28 2020 |
3532 |
420 |
| Aug 21 2020 |
2535 |
420 |
| Aug 21 2020 |
3851 |
420 |
| Aug 14 2020 |
2598 |
420 |
| Aug 14 2020 |
3966 |
420 |
| Aug 07 2020 |
2827 |
420 |
| Aug 07 2020 |
4263 |
420 |
| Jul 31 2020 |
2989 |
420 |
| Jul 31 2020 |
4505 |
420 |
| Jul 24 2020 |
3113 |
420 |
| Jul 24 2020 |
4805 |
420 |
| Jul 17 2020 |
3361 |
420 |
| Jul 17 2020 |
5053 |
420 |
| Jul 10 2020 |
3489 |
420 |
| Jul 10 2020 |
5332 |
420 |
| Jul 03 2020 |
3572 |
420 |
| Jul 03 2020 |
5383 |
420 |
| Jun 26 2020 |
3776 |
420 |
| Jun 26 2020 |
5704 |
420 |
| Jun 19 2020 |
3878 |
420 |
| Jun 19 2020 |
5960 |
420 |
| Jun 12 2020 |
4027 |
420 |
| Jun 12 2020 |
6139 |
420 |
| Jun 05 2020 |
4109 |
420 |
| Jun 05 2020 |
6329 |
420 |
| May 29 2020 |
4256 |
420 |
| May 29 2020 |
6552 |
420 |
| May 22 2020 |
4433 |
420 |
| May 22 2020 |
6824 |
420 |
| May 15 2020 |
4633 |
420 |
| May 15 2020 |
7067 |
420 |
| May 08 2020 |
4738 |
420 |
| May 08 2020 |
7224 |
420 |
| May 01 2020 |
5032 |
420 |
| May 01 2020 |
7658 |
420 |
| Apr 24 2020 |
5219 |
420 |
| Apr 24 2020 |
8125 |
420 |
| Apr 17 2020 |
5438 |
420 |
| Apr 17 2020 |
8328 |
420 |
| Apr 10 2020 |
5614 |
420 |
| Apr 10 2020 |
8530 |
420 |
