| Jun 06 2026 |
579 |
493.4 |
| Jun 06 2026 |
663 |
487.49 |
| Jun 02 2026 |
583 |
493.4 |
| Jun 02 2026 |
661 |
487.49 |
| May 26 2026 |
592 |
493.4 |
| May 26 2026 |
673 |
487.49 |
| May 19 2026 |
583 |
493.4 |
| May 19 2026 |
660 |
487.49 |
| May 12 2026 |
487 |
518.32 |
| May 12 2026 |
586 |
493.4 |
| May 12 2026 |
655 |
485.3 |
| May 05 2026 |
532 |
518.32 |
| May 05 2026 |
524 |
481.45 |
| May 05 2026 |
653 |
485.3 |
| Apr 28 2026 |
554 |
518.32 |
| Apr 28 2026 |
548 |
481.45 |
| Apr 28 2026 |
702 |
485.3 |
| Apr 21 2026 |
538 |
518.32 |
| Apr 21 2026 |
533 |
481.45 |
| Apr 21 2026 |
711 |
485.3 |
| Apr 14 2026 |
533 |
518.32 |
| Apr 14 2026 |
511 |
481.45 |
| Apr 14 2026 |
706 |
485.3 |
| Apr 07 2026 |
1287 |
425.83 |
| Apr 07 2026 |
497 |
518.32 |
| Apr 07 2026 |
529 |
481.45 |
| Apr 07 2026 |
726 |
485.3 |
| Mar 31 2026 |
1281 |
425.83 |
| Mar 31 2026 |
502 |
518.32 |
| Mar 31 2026 |
536 |
481.45 |
| Mar 31 2026 |
734 |
485.3 |
| Mar 24 2026 |
1282 |
425.83 |
| Mar 24 2026 |
501 |
518.32 |
| Mar 24 2026 |
536 |
481.45 |
| Mar 24 2026 |
734 |
485.3 |
| Mar 17 2026 |
1285 |
425.83 |
| Mar 17 2026 |
507 |
518.32 |
| Mar 17 2026 |
542 |
481.45 |
| Mar 17 2026 |
744 |
485.3 |
| Mar 10 2026 |
1290 |
425.83 |
| Mar 10 2026 |
506 |
518.32 |
| Mar 10 2026 |
537 |
481.45 |
| Mar 10 2026 |
746 |
485.3 |
| Mar 03 2026 |
1294 |
425.83 |
| Mar 03 2026 |
458 |
506.57 |
| Mar 03 2026 |
546 |
481.45 |
| Mar 03 2026 |
730 |
480.6 |
| Feb 24 2026 |
1305 |
425.83 |
| Feb 24 2026 |
452 |
506.57 |
| Feb 24 2026 |
527 |
481.45 |
| Feb 24 2026 |
702 |
480.6 |
| Feb 17 2026 |
1312 |
425.83 |
| Feb 17 2026 |
430 |
506.57 |
| Feb 17 2026 |
528 |
481.45 |
| Feb 17 2026 |
702 |
480.6 |
| Feb 10 2026 |
1312 |
425.83 |
| Feb 10 2026 |
431 |
506.57 |
| Feb 10 2026 |
531 |
481.45 |
| Feb 10 2026 |
714 |
480.6 |
| Feb 03 2026 |
1312 |
425.83 |
| Feb 03 2026 |
431 |
506.57 |
| Feb 03 2026 |
531 |
481.45 |
| Feb 03 2026 |
715 |
480.6 |
| Jan 27 2026 |
1310 |
425.83 |
| Jan 27 2026 |
429 |
506.57 |
| Jan 27 2026 |
527 |
481.45 |
| Jan 27 2026 |
1668 |
538.09 |
| Jan 27 2026 |
724 |
480.6 |
| Jan 20 2026 |
1310 |
425.83 |
| Jan 20 2026 |
429 |
506.57 |
| Jan 20 2026 |
530 |
481.45 |
| Jan 20 2026 |
1677 |
538.09 |
| Jan 20 2026 |
728 |
480.6 |
| Jan 13 2026 |
1310 |
425.83 |
| Jan 13 2026 |
429 |
506.57 |
| Jan 13 2026 |
534 |
481.45 |
| Jan 13 2026 |
1678 |
538.09 |
| Jan 13 2026 |
730 |
480.6 |
| Jan 06 2026 |
1310 |
425.83 |
| Jan 06 2026 |
429 |
506.57 |
| Jan 06 2026 |
532 |
481.45 |
| Jan 06 2026 |
1679 |
538.09 |
| Jan 06 2026 |
729 |
480.6 |
| Dec 30 2025 |
1310 |
425.83 |
| Dec 30 2025 |
429 |
506.57 |
| Dec 30 2025 |
532 |
481.45 |
| Dec 30 2025 |
1679 |
538.09 |
| Dec 30 2025 |
729 |
480.6 |
| Dec 23 2025 |
1310 |
425.83 |
| Dec 23 2025 |
429 |
506.57 |
| Dec 23 2025 |
532 |
481.45 |
| Dec 23 2025 |
1677 |
538.09 |
| Dec 23 2025 |
728 |
480.6 |
| Dec 16 2025 |
1310 |
425.83 |
| Dec 16 2025 |
429 |
506.57 |
| Dec 16 2025 |
532 |
481.45 |
| Dec 16 2025 |
1678 |
538.09 |
| Dec 16 2025 |
729 |
480.6 |
| Dec 09 2025 |
1238 |
425.83 |
| Dec 09 2025 |
429 |
506.57 |
| Dec 09 2025 |
532 |
481.45 |
| Dec 09 2025 |
1678 |
538.09 |
| Dec 09 2025 |
730 |
480.6 |
| Dec 02 2025 |
1195 |
425.83 |
| Dec 02 2025 |
429 |
506.57 |
| Dec 02 2025 |
532 |
481.45 |
| Dec 02 2025 |
1671 |
538.09 |
| Dec 02 2025 |
730 |
480.6 |
| Nov 25 2025 |
1135 |
425.83 |
| Nov 25 2025 |
429 |
506.57 |
| Nov 25 2025 |
532 |
481.45 |
| Nov 25 2025 |
1665 |
538.09 |
| Nov 25 2025 |
730 |
480.6 |
| Nov 18 2025 |
1139 |
425.83 |
| Nov 18 2025 |
429 |
506.57 |
| Nov 18 2025 |
532 |
481.45 |
| Nov 18 2025 |
1664 |
538.09 |
| Nov 18 2025 |
730 |
480.6 |
| Nov 11 2025 |
1099 |
425.83 |
| Nov 11 2025 |
429 |
506.57 |
| Nov 11 2025 |
532 |
481.45 |
| Nov 11 2025 |
1678 |
538.09 |
| Nov 11 2025 |
730 |
480.6 |
| Nov 04 2025 |
1102 |
425.83 |
| Nov 04 2025 |
429 |
506.57 |
| Nov 04 2025 |
532 |
481.45 |
| Nov 04 2025 |
1697 |
538.09 |
| Nov 04 2025 |
730 |
480.6 |
| Oct 28 2025 |
1113 |
425.83 |
| Oct 28 2025 |
429 |
506.57 |
| Oct 28 2025 |
532 |
481.45 |
| Oct 28 2025 |
1697 |
538.09 |
| Oct 28 2025 |
732 |
480.6 |
| Oct 21 2025 |
1122 |
425.83 |
| Oct 21 2025 |
428 |
506.57 |
| Oct 21 2025 |
532 |
481.45 |
| Oct 21 2025 |
1783 |
538.09 |
| Oct 21 2025 |
733 |
480.6 |
| Oct 14 2025 |
1133 |
425.83 |
| Oct 14 2025 |
428 |
506.57 |
| Oct 14 2025 |
532 |
481.45 |
| Oct 14 2025 |
1843 |
538.09 |
| Oct 14 2025 |
732 |
480.6 |
| Oct 07 2025 |
1132 |
425.83 |
| Oct 07 2025 |
426 |
506.57 |
| Oct 07 2025 |
533 |
481.45 |
| Oct 07 2025 |
1847 |
538.09 |
| Oct 07 2025 |
732 |
480.6 |
| Sep 30 2025 |
1162 |
425.83 |
| Sep 30 2025 |
426 |
506.57 |
| Sep 30 2025 |
534 |
481.45 |
| Sep 30 2025 |
1848 |
538.09 |
| Sep 30 2025 |
733 |
480.6 |
| Sep 23 2025 |
1177 |
425.83 |
| Sep 23 2025 |
426 |
506.57 |
| Sep 23 2025 |
540 |
481.45 |
| Sep 23 2025 |
1842 |
538.09 |
| Sep 23 2025 |
737 |
480.6 |
| Sep 16 2025 |
1153 |
425.83 |
| Sep 16 2025 |
423 |
506.57 |
| Sep 16 2025 |
540 |
481.45 |
| Sep 16 2025 |
1723 |
538.09 |
| Sep 16 2025 |
737 |
480.6 |
| Sep 09 2025 |
1181 |
425.83 |
| Sep 09 2025 |
383 |
506.57 |
| Sep 09 2025 |
541 |
481.45 |
| Sep 09 2025 |
1724 |
538.09 |
| Sep 09 2025 |
735 |
480.6 |
| Sep 02 2025 |
935 |
425.83 |
| Sep 02 2025 |
381 |
506.57 |
| Sep 02 2025 |
537 |
481.45 |
| Sep 02 2025 |
1682 |
538.09 |
| Sep 02 2025 |
731 |
480.6 |
| Aug 26 2025 |
935 |
425.83 |
| Aug 26 2025 |
390 |
506.57 |
| Aug 26 2025 |
545 |
481.45 |
| Aug 26 2025 |
1624 |
538.09 |
| Aug 26 2025 |
751 |
480.6 |
| Aug 19 2025 |
940 |
425.83 |
| Aug 19 2025 |
391 |
506.57 |
| Aug 19 2025 |
540 |
481.45 |
| Aug 19 2025 |
1692 |
538.09 |
| Aug 19 2025 |
745 |
481.49 |
| Aug 12 2025 |
1158 |
425.83 |
| Aug 12 2025 |
389 |
506.57 |
| Aug 12 2025 |
532 |
481.45 |
| Aug 12 2025 |
1762 |
538.09 |
| Aug 12 2025 |
745 |
480.6 |
| Aug 05 2025 |
1172 |
425.83 |
| Aug 05 2025 |
375 |
506.57 |
| Aug 05 2025 |
535 |
481.45 |
| Aug 05 2025 |
1640 |
538.09 |
| Aug 05 2025 |
738 |
480.6 |
| Jul 29 2025 |
1179 |
425.83 |
| Jul 29 2025 |
387 |
506.57 |
| Jul 29 2025 |
513 |
481.45 |
| Jul 29 2025 |
1657 |
538.09 |
| Jul 29 2025 |
724 |
481.49 |
| Jul 22 2025 |
1147 |
425.83 |
| Jul 22 2025 |
396 |
506.57 |
| Jul 22 2025 |
538 |
481.45 |
| Jul 22 2025 |
1666 |
538.09 |
| Jul 22 2025 |
737 |
480.6 |
| Jul 15 2025 |
1157 |
425.83 |
| Jul 15 2025 |
400 |
506.57 |
| Jul 15 2025 |
640 |
492.72 |
| Jul 15 2025 |
1716 |
538.09 |
| Jul 15 2025 |
850 |
501.95 |
| Jul 08 2025 |
1158 |
425.83 |
| Jul 08 2025 |
408 |
506.57 |
| Jul 08 2025 |
656 |
492.72 |
| Jul 08 2025 |
1776 |
538.09 |
| Jul 08 2025 |
848 |
501.95 |
| Jul 01 2025 |
1121 |
425.83 |
| Jul 01 2025 |
404 |
506.57 |
| Jul 01 2025 |
664 |
492.72 |
| Jul 01 2025 |
1720 |
538.09 |
| Jul 01 2025 |
835 |
501.95 |
| Jun 24 2025 |
1111 |
425.83 |
| Jun 24 2025 |
350 |
506.57 |
| Jun 24 2025 |
548 |
494.45 |
| Jun 24 2025 |
1686 |
538.09 |
| Jun 24 2025 |
756 |
489.63 |
| Jun 17 2025 |
1116 |
425.83 |
| Jun 17 2025 |
352 |
506.57 |
| Jun 17 2025 |
566 |
494.45 |
| Jun 17 2025 |
1733 |
538.09 |
| Jun 17 2025 |
770 |
489.63 |
| Jun 10 2025 |
1024 |
425.83 |
| Jun 10 2025 |
369 |
506.57 |
| Jun 10 2025 |
516 |
482.05 |
| Jun 10 2025 |
1732 |
538.09 |
| Jun 10 2025 |
714 |
482.19 |
| Jun 03 2025 |
1024 |
425.83 |
| Jun 03 2025 |
337 |
494.82 |
| Jun 03 2025 |
522 |
482.05 |
| Jun 03 2025 |
1742 |
538.09 |
| Jun 03 2025 |
724 |
482.19 |
| May 27 2025 |
1018 |
425.83 |
| May 27 2025 |
345 |
494.82 |
| May 27 2025 |
525 |
482.05 |
| May 27 2025 |
1752 |
538.09 |
| May 27 2025 |
732 |
482.19 |
| May 20 2025 |
375 |
494.82 |
| May 20 2025 |
535 |
482.05 |
| May 20 2025 |
1781 |
538.09 |
| May 20 2025 |
746 |
482.19 |
| May 13 2025 |
395 |
494.82 |
| May 13 2025 |
547 |
482.05 |
| May 13 2025 |
1813 |
538.09 |
| May 13 2025 |
757 |
482.19 |
| May 06 2025 |
406 |
494.82 |
| May 06 2025 |
545 |
482.05 |
| May 06 2025 |
1849 |
538.09 |
| May 06 2025 |
735 |
482.19 |
| Apr 29 2025 |
379 |
518.87 |
| Apr 29 2025 |
613 |
500.88 |
| Apr 29 2025 |
1825 |
538.09 |
| Apr 29 2025 |
727 |
479.88 |
| Apr 22 2025 |
398 |
518.87 |
| Apr 22 2025 |
617 |
500.88 |
| Apr 22 2025 |
1870 |
538.09 |
| Apr 22 2025 |
733 |
479.88 |
| Apr 15 2025 |
379 |
518.87 |
| Apr 15 2025 |
608 |
500.88 |
| Apr 15 2025 |
1866 |
538.09 |
| Apr 15 2025 |
718 |
479.88 |
| Apr 08 2025 |
409 |
518.87 |
| Apr 08 2025 |
627 |
500.88 |
| Apr 08 2025 |
1817 |
538.09 |
| Apr 08 2025 |
747 |
479.88 |
| Apr 01 2025 |
420 |
518.87 |
| Apr 01 2025 |
622 |
500.88 |
| Apr 01 2025 |
1803 |
538.09 |
| Apr 01 2025 |
748 |
479.88 |
| Mar 25 2025 |
405 |
518.87 |
| Mar 25 2025 |
623 |
500.88 |
| Mar 25 2025 |
1760 |
538.09 |
| Mar 25 2025 |
741 |
479.88 |
| Mar 18 2025 |
394 |
510.02 |
| Mar 18 2025 |
628 |
500.88 |
| Mar 18 2025 |
1775 |
538.09 |
| Mar 18 2025 |
722 |
476.02 |
| Mar 11 2025 |
405 |
515.09 |
| Mar 11 2025 |
621 |
500.88 |
| Mar 11 2025 |
1790 |
538.09 |
| Mar 11 2025 |
724 |
477.61 |
| Mar 04 2025 |
392 |
508.25 |
| Mar 04 2025 |
626 |
500.88 |
| Mar 04 2025 |
720 |
474.6 |
| Feb 25 2025 |
371 |
508.25 |
| Feb 25 2025 |
616 |
500.88 |
| Feb 25 2025 |
721 |
474.6 |
| Feb 18 2025 |
375 |
508.25 |
| Feb 18 2025 |
615 |
500.88 |
| Feb 18 2025 |
728 |
474.6 |
| Feb 11 2025 |
383 |
508.25 |
| Feb 11 2025 |
624 |
500.88 |
| Feb 11 2025 |
733 |
474.6 |
| Feb 04 2025 |
382 |
508.25 |
| Feb 04 2025 |
614 |
500.88 |
| Feb 04 2025 |
729 |
474.6 |
| Jan 29 2025 |
381 |
508.25 |
| Jan 29 2025 |
612 |
500.88 |
| Jan 29 2025 |
2676 |
647.5 |
| Jan 29 2025 |
726 |
474.6 |
| Jan 22 2025 |
382 |
508.25 |
| Jan 22 2025 |
617 |
500.88 |
| Jan 22 2025 |
2668 |
647.5 |
| Jan 22 2025 |
729 |
474.6 |
| Jan 15 2025 |
382 |
508.25 |
| Jan 15 2025 |
622 |
500.88 |
| Jan 15 2025 |
2675 |
647.5 |
| Jan 15 2025 |
731 |
474.6 |
| Jan 08 2025 |
382 |
508.25 |
| Jan 08 2025 |
621 |
500.88 |
| Jan 08 2025 |
2666 |
647.5 |
| Jan 08 2025 |
728 |
474.6 |
| Jan 01 2025 |
382 |
508.25 |
| Jan 01 2025 |
621 |
500.88 |
| Jan 01 2025 |
2381 |
647.5 |
| Jan 01 2025 |
728 |
474.6 |
| Dec 25 2024 |
382 |
508.25 |
| Dec 25 2024 |
619 |
500.88 |
| Dec 25 2024 |
2381 |
647.5 |
| Dec 25 2024 |
727 |
474.6 |
| Dec 18 2024 |
376 |
508.25 |
| Dec 18 2024 |
619 |
500.88 |
| Dec 18 2024 |
2379 |
647.5 |
| Dec 18 2024 |
727 |
474.6 |
| Dec 11 2024 |
376 |
508.25 |
| Dec 11 2024 |
616 |
500.88 |
| Dec 11 2024 |
2379 |
647.5 |
| Dec 11 2024 |
726 |
474.6 |
| Dec 04 2024 |
376 |
508.25 |
| Dec 04 2024 |
616 |
500.88 |
| Dec 04 2024 |
2380 |
647.5 |
| Dec 04 2024 |
726 |
474.6 |
| Nov 27 2024 |
376 |
508.25 |
| Nov 27 2024 |
616 |
500.88 |
| Nov 27 2024 |
2386 |
647.5 |
| Nov 27 2024 |
726 |
474.6 |
| Nov 20 2024 |
376 |
508.25 |
| Nov 20 2024 |
616 |
500.88 |
| Nov 20 2024 |
2402 |
647.5 |
| Nov 20 2024 |
726 |
474.6 |
| Nov 13 2024 |
376 |
508.25 |
| Nov 13 2024 |
616 |
500.88 |
| Nov 13 2024 |
2425 |
647.5 |
| Nov 13 2024 |
726 |
474.6 |
| Nov 06 2024 |
380 |
508.25 |
| Nov 06 2024 |
615 |
500.88 |
| Nov 06 2024 |
2571 |
647.5 |
| Nov 06 2024 |
723 |
474.6 |
| Oct 30 2024 |
380 |
508.25 |
| Oct 30 2024 |
615 |
500.88 |
| Oct 30 2024 |
2578 |
647.5 |
| Oct 30 2024 |
722 |
474.6 |
| Oct 23 2024 |
380 |
508.25 |
| Oct 23 2024 |
615 |
500.88 |
| Oct 23 2024 |
2598 |
647.5 |
| Oct 23 2024 |
751 |
474.6 |
| Oct 16 2024 |
380 |
508.25 |
| Oct 16 2024 |
615 |
500.88 |
| Oct 16 2024 |
3049 |
647.5 |
| Oct 16 2024 |
751 |
474.6 |
| Oct 09 2024 |
381 |
508.25 |
| Oct 09 2024 |
612 |
500.88 |
| Oct 09 2024 |
3034 |
647.5 |
| Oct 09 2024 |
752 |
474.6 |
| Oct 02 2024 |
376 |
508.25 |
| Oct 02 2024 |
612 |
500.88 |
| Oct 02 2024 |
2276 |
647.5 |
| Oct 02 2024 |
753 |
474.6 |
| Sep 25 2024 |
380 |
508.25 |
| Sep 25 2024 |
608 |
500.88 |
| Sep 25 2024 |
2306 |
647.5 |
| Sep 25 2024 |
762 |
474.6 |
| Sep 18 2024 |
380 |
508.25 |
| Sep 18 2024 |
606 |
500.88 |
| Sep 18 2024 |
2160 |
647.5 |
| Sep 18 2024 |
748 |
474.6 |
| Sep 11 2024 |
382 |
508.25 |
| Sep 11 2024 |
598 |
500.88 |
| Sep 11 2024 |
1867 |
647.5 |
| Sep 11 2024 |
755 |
474.6 |
| Sep 04 2024 |
376 |
508.25 |
| Sep 04 2024 |
591 |
500.88 |
| Sep 04 2024 |
1712 |
647.5 |
| Sep 04 2024 |
751 |
474.6 |
| Aug 28 2024 |
376 |
508.25 |
| Aug 28 2024 |
588 |
500.88 |
| Aug 28 2024 |
1666 |
647.5 |
| Aug 28 2024 |
767 |
474.6 |
| Aug 21 2024 |
377 |
508.25 |
| Aug 21 2024 |
597 |
500.88 |
| Aug 21 2024 |
1617 |
647.5 |
| Aug 21 2024 |
772 |
474.6 |
| Aug 14 2024 |
378 |
508.25 |
| Aug 14 2024 |
584 |
500.88 |
| Aug 14 2024 |
1510 |
647.5 |
| Aug 14 2024 |
750 |
474.6 |
| Aug 07 2024 |
373 |
508.25 |
| Aug 07 2024 |
559 |
497.15 |
| Aug 07 2024 |
1509 |
647.5 |
| Aug 07 2024 |
737 |
473.5 |
| Jul 31 2024 |
370 |
508.25 |
| Jul 31 2024 |
563 |
497.15 |
| Jul 31 2024 |
1534 |
647.5 |
| Jul 31 2024 |
742 |
473.5 |
| Jul 24 2024 |
369 |
508.25 |
| Jul 24 2024 |
596 |
497.15 |
| Jul 24 2024 |
1549 |
647.5 |
| Jul 24 2024 |
758 |
473.5 |
| Jul 17 2024 |
370 |
508.25 |
| Jul 17 2024 |
615 |
497.15 |
| Jul 17 2024 |
1489 |
647.5 |
| Jul 17 2024 |
774 |
473.5 |
| Jul 10 2024 |
376 |
508.25 |
| Jul 10 2024 |
607 |
497.15 |
| Jul 10 2024 |
1497 |
647.5 |
| Jul 10 2024 |
772 |
473.5 |
| Jul 03 2024 |
374 |
508.25 |
| Jul 03 2024 |
607 |
497.15 |
| Jul 03 2024 |
1463 |
647.5 |
| Jul 03 2024 |
780 |
473.5 |
| Jun 26 2024 |
372 |
508.25 |
| Jun 26 2024 |
609 |
503.87 |
| Jun 26 2024 |
1457 |
647.5 |
| Jun 26 2024 |
812 |
482.34 |
| Jun 19 2024 |
372 |
508.25 |
| Jun 19 2024 |
682 |
515.96 |
| Jun 19 2024 |
1457 |
647.5 |
| Jun 19 2024 |
871 |
492.67 |
| Jun 12 2024 |
369 |
508.25 |
| Jun 12 2024 |
684 |
516.75 |
| Jun 12 2024 |
1459 |
647.5 |
| Jun 12 2024 |
872 |
492.67 |
| Jun 05 2024 |
372 |
508.25 |
| Jun 05 2024 |
677 |
516.75 |
| Jun 05 2024 |
1407 |
647.5 |
| Jun 05 2024 |
880 |
492.67 |
| May 29 2024 |
370 |
508.25 |
| May 29 2024 |
688 |
516.75 |
| May 29 2024 |
1480 |
647.5 |
| May 29 2024 |
882 |
492.67 |
| May 22 2024 |
353 |
508.25 |
| May 22 2024 |
692 |
516.75 |
| May 22 2024 |
1451 |
647.5 |
| May 22 2024 |
889 |
492.67 |
| May 15 2024 |
363 |
485.59 |
| May 15 2024 |
658 |
506.6 |
| May 15 2024 |
1358 |
647.5 |
| May 15 2024 |
891 |
495.53 |
| May 08 2024 |
359 |
485.59 |
| May 08 2024 |
647 |
506.6 |
| May 08 2024 |
1312 |
647.5 |
| May 08 2024 |
888 |
495.53 |
| May 01 2024 |
367 |
485.59 |
| May 01 2024 |
661 |
506.6 |
| May 01 2024 |
1253 |
647.5 |
| May 01 2024 |
924 |
495.53 |
| Apr 24 2024 |
618 |
502.34 |
| Apr 24 2024 |
992 |
506.6 |
| Apr 24 2024 |
2419 |
680.18 |
| Apr 24 2024 |
1303 |
494.68 |
| Apr 17 2024 |
682 |
502.34 |
| Apr 17 2024 |
978 |
506.6 |
| Apr 17 2024 |
2456 |
680.18 |
| Apr 17 2024 |
1374 |
494.68 |
| Apr 10 2024 |
671 |
502.34 |
| Apr 10 2024 |
974 |
506.6 |
| Apr 10 2024 |
2423 |
680.18 |
| Apr 10 2024 |
1370 |
494.68 |
| Apr 03 2024 |
699 |
502.34 |
| Apr 03 2024 |
979 |
506.6 |
| Apr 03 2024 |
2322 |
680.18 |
| Apr 03 2024 |
1368 |
494.68 |
| Mar 27 2024 |
695 |
502.34 |
| Mar 27 2024 |
982 |
506.6 |
| Mar 27 2024 |
2315 |
680.18 |
| Mar 27 2024 |
1376 |
494.68 |
| Mar 21 2024 |
764 |
516.81 |
| Mar 21 2024 |
986 |
506.6 |
| Mar 21 2024 |
2325 |
680.18 |
| Mar 21 2024 |
1436 |
501.4 |
| Mar 14 2024 |
833 |
540.92 |
| Mar 14 2024 |
987 |
506.6 |
| Mar 14 2024 |
2427 |
691.07 |
| Mar 14 2024 |
1464 |
507.85 |
| Mar 07 2024 |
832 |
540.92 |
| Mar 07 2024 |
991 |
506.6 |
| Mar 07 2024 |
2454 |
691.07 |
| Mar 07 2024 |
1473 |
507.85 |
| Feb 29 2024 |
854 |
540.92 |
| Feb 29 2024 |
989 |
506.6 |
| Feb 29 2024 |
2459 |
691.07 |
| Feb 29 2024 |
1481 |
507.85 |
| Feb 22 2024 |
846 |
540.92 |
| Feb 22 2024 |
980 |
506.6 |
| Feb 22 2024 |
2458 |
691.07 |
| Feb 22 2024 |
1470 |
507.85 |
| Feb 15 2024 |
832 |
540.92 |
| Feb 15 2024 |
979 |
506.6 |
| Feb 15 2024 |
2759 |
724.97 |
| Feb 15 2024 |
1456 |
507.85 |
| Feb 08 2024 |
749 |
540.92 |
| Feb 08 2024 |
980 |
506.6 |
| Feb 08 2024 |
2767 |
724.97 |
| Feb 08 2024 |
1384 |
507.85 |
| Feb 01 2024 |
749 |
540.92 |
| Feb 01 2024 |
985 |
506.6 |
| Feb 01 2024 |
2768 |
724.97 |
| Feb 01 2024 |
1385 |
507.85 |
| Jan 25 2024 |
748 |
540.92 |
| Jan 25 2024 |
985 |
506.6 |
| Jan 25 2024 |
2768 |
724.97 |
| Jan 25 2024 |
1384 |
507.85 |
| Jan 18 2024 |
748 |
540.92 |
| Jan 18 2024 |
985 |
506.6 |
| Jan 18 2024 |
2794 |
724.97 |
| Jan 18 2024 |
1381 |
507.85 |
| Jan 11 2024 |
748 |
540.92 |
| Jan 11 2024 |
984 |
506.6 |
| Jan 11 2024 |
2794 |
724.97 |
| Jan 11 2024 |
1381 |
507.85 |
| Jan 04 2024 |
748 |
540.92 |
| Jan 04 2024 |
985 |
506.6 |
| Jan 04 2024 |
2794 |
724.97 |
| Jan 04 2024 |
1380 |
507.85 |
| Dec 28 2023 |
748 |
540.92 |
| Dec 28 2023 |
985 |
506.6 |
| Dec 28 2023 |
2771 |
724.97 |
| Dec 28 2023 |
1380 |
507.85 |
| Dec 21 2023 |
748 |
540.92 |
| Dec 21 2023 |
985 |
506.6 |
| Dec 21 2023 |
2771 |
724.97 |
| Dec 21 2023 |
1380 |
507.85 |
| Dec 14 2023 |
748 |
540.92 |
| Dec 14 2023 |
985 |
506.6 |
| Dec 14 2023 |
2771 |
724.97 |
| Dec 14 2023 |
1380 |
507.85 |
| Dec 07 2023 |
748 |
540.92 |
| Dec 07 2023 |
985 |
506.6 |
| Dec 07 2023 |
2745 |
724.97 |
| Dec 07 2023 |
1380 |
507.85 |
| Nov 30 2023 |
745 |
540.92 |
| Nov 30 2023 |
986 |
506.6 |
| Nov 30 2023 |
1806 |
724.97 |
| Nov 30 2023 |
1380 |
507.85 |
| Nov 23 2023 |
744 |
540.92 |
| Nov 23 2023 |
986 |
506.6 |
| Nov 23 2023 |
1431 |
724.97 |
| Nov 23 2023 |
1375 |
507.85 |
| Nov 16 2023 |
744 |
540.92 |
| Nov 16 2023 |
986 |
506.6 |
| Nov 16 2023 |
1184 |
724.97 |
| Nov 16 2023 |
1374 |
507.85 |
| Nov 09 2023 |
745 |
540.92 |
| Nov 09 2023 |
989 |
506.6 |
| Nov 09 2023 |
1610 |
756.19 |
| Nov 09 2023 |
1374 |
507.85 |
| Nov 02 2023 |
745 |
540.92 |
| Nov 02 2023 |
989 |
506.6 |
| Nov 02 2023 |
1613 |
756.19 |
| Nov 02 2023 |
1374 |
507.85 |
| Oct 26 2023 |
742 |
540.92 |
| Oct 26 2023 |
992 |
506.6 |
| Oct 26 2023 |
1659 |
756.19 |
| Oct 26 2023 |
1373 |
507.85 |
| Oct 19 2023 |
744 |
540.92 |
| Oct 19 2023 |
992 |
506.6 |
| Oct 19 2023 |
1662 |
756.19 |
| Oct 19 2023 |
1336 |
507.85 |
| Oct 12 2023 |
741 |
540.92 |
| Oct 12 2023 |
991 |
506.6 |
| Oct 12 2023 |
1668 |
756.19 |
| Oct 12 2023 |
1330 |
507.85 |
| Oct 05 2023 |
740 |
540.92 |
| Oct 05 2023 |
991 |
506.6 |
| Oct 05 2023 |
1669 |
756.19 |
| Oct 05 2023 |
1332 |
507.85 |
| Sep 28 2023 |
741 |
540.92 |
| Sep 28 2023 |
991 |
506.6 |
| Sep 28 2023 |
1695 |
756.19 |
| Sep 28 2023 |
1332 |
507.85 |
| Sep 21 2023 |
740 |
540.92 |
| Sep 21 2023 |
990 |
506.6 |
| Sep 21 2023 |
1627 |
756.19 |
| Sep 21 2023 |
1330 |
507.85 |
| Sep 14 2023 |
746 |
540.92 |
| Sep 14 2023 |
988 |
506.6 |
| Sep 14 2023 |
1632 |
756.19 |
| Sep 14 2023 |
1329 |
507.85 |
| Sep 07 2023 |
745 |
540.92 |
| Sep 07 2023 |
991 |
506.6 |
| Sep 07 2023 |
1632 |
756.19 |
| Sep 07 2023 |
1330 |
507.85 |
| Aug 31 2023 |
744 |
540.92 |
| Aug 31 2023 |
1003 |
506.6 |
| Aug 31 2023 |
1629 |
756.19 |
| Aug 31 2023 |
1319 |
507.85 |
| Aug 24 2023 |
745 |
540.92 |
| Aug 24 2023 |
996 |
506.6 |
| Aug 24 2023 |
1680 |
756.19 |
| Aug 24 2023 |
1306 |
507.85 |
| Aug 17 2023 |
744 |
540.92 |
| Aug 17 2023 |
499 |
501.07 |
| Aug 17 2023 |
1690 |
756.19 |
| Aug 17 2023 |
1381 |
516.33 |
| Aug 10 2023 |
748 |
540.92 |
| Aug 10 2023 |
615 |
519.93 |
| Aug 10 2023 |
1690 |
756.19 |
| Aug 10 2023 |
1540 |
536.72 |
| Aug 03 2023 |
743 |
540.92 |
| Aug 03 2023 |
610 |
519.93 |
| Aug 03 2023 |
1687 |
756.19 |
| Aug 03 2023 |
1539 |
536.72 |
| Jul 27 2023 |
751 |
540.92 |
| Jul 27 2023 |
630 |
519.93 |
| Jul 27 2023 |
1687 |
756.19 |
| Jul 27 2023 |
1540 |
536.72 |
| Jul 20 2023 |
767 |
540.92 |
| Jul 20 2023 |
628 |
519.93 |
| Jul 20 2023 |
1633 |
756.19 |
| Jul 20 2023 |
1541 |
536.72 |
| Jul 13 2023 |
770 |
540.92 |
| Jul 13 2023 |
631 |
519.93 |
| Jul 13 2023 |
1646 |
756.19 |
| Jul 13 2023 |
1570 |
536.72 |
| Jul 06 2023 |
772 |
540.92 |
| Jul 06 2023 |
626 |
519.93 |
| Jul 06 2023 |
1683 |
756.19 |
| Jul 06 2023 |
1575 |
536.72 |
| Jun 29 2023 |
773 |
540.92 |
| Jun 29 2023 |
626 |
519.93 |
| Jun 29 2023 |
1687 |
756.19 |
| Jun 29 2023 |
1570 |
536.72 |
| Jun 22 2023 |
775 |
540.92 |
| Jun 22 2023 |
620 |
519.93 |
| Jun 22 2023 |
1699 |
756.19 |
| Jun 22 2023 |
1581 |
536.72 |
| Jun 15 2023 |
767 |
540.92 |
| Jun 15 2023 |
1697 |
756.19 |
| Jun 15 2023 |
1740 |
562.43 |
| Jun 08 2023 |
772 |
540.92 |
| Jun 08 2023 |
1694 |
756.19 |
| Jun 08 2023 |
1745 |
562.43 |
| Jun 01 2023 |
801 |
550.82 |
| Jun 01 2023 |
1314 |
653.97 |
| Jun 01 2023 |
1647 |
756.19 |
| Jun 01 2023 |
1680 |
550.82 |
| May 25 2023 |
789 |
550.82 |
| May 25 2023 |
1309 |
653.97 |
| May 25 2023 |
1344 |
756.19 |
| May 25 2023 |
1666 |
550.82 |
| May 18 2023 |
792 |
550.82 |
| May 18 2023 |
1282 |
653.97 |
| May 18 2023 |
1345 |
756.19 |
| May 18 2023 |
1656 |
550.82 |
| May 11 2023 |
784 |
550.82 |
| May 11 2023 |
1269 |
653.97 |
| May 11 2023 |
1392 |
756.19 |
| May 11 2023 |
1642 |
550.82 |
| May 04 2023 |
745 |
550.82 |
| May 04 2023 |
1266 |
653.97 |
| May 04 2023 |
1263 |
756.19 |
| May 04 2023 |
1611 |
550.82 |
| Apr 27 2023 |
727 |
550.82 |
| Apr 27 2023 |
1240 |
653.97 |
| Apr 27 2023 |
1264 |
826.67 |
| Apr 27 2023 |
1587 |
550.82 |
| Apr 20 2023 |
727 |
550.82 |
| Apr 20 2023 |
1236 |
653.97 |
| Apr 20 2023 |
1244 |
826.67 |
| Apr 20 2023 |
1575 |
550.82 |
| Apr 13 2023 |
710 |
550.82 |
| Apr 13 2023 |
1219 |
653.97 |
| Apr 13 2023 |
1261 |
826.67 |
| Apr 13 2023 |
1569 |
550.82 |
| Apr 06 2023 |
708 |
550.82 |
| Apr 06 2023 |
1232 |
653.97 |
| Apr 06 2023 |
1272 |
826.67 |
| Apr 06 2023 |
1566 |
550.82 |
| Mar 30 2023 |
701 |
550.82 |
| Mar 30 2023 |
1223 |
653.97 |
| Mar 30 2023 |
1218 |
826.67 |
| Mar 30 2023 |
1560 |
550.82 |
| Mar 23 2023 |
758 |
571.97 |
| Mar 23 2023 |
1243 |
653.97 |
| Mar 23 2023 |
1239 |
826.67 |
| Mar 23 2023 |
1805 |
596.25 |
| Mar 16 2023 |
749 |
571.97 |
| Mar 16 2023 |
1242 |
653.97 |
| Mar 16 2023 |
1214 |
826.67 |
| Mar 16 2023 |
1794 |
596.25 |
| Mar 09 2023 |
712 |
571.97 |
| Mar 09 2023 |
1238 |
653.97 |
| Mar 09 2023 |
1214 |
826.67 |
| Mar 09 2023 |
1764 |
596.25 |
| Mar 02 2023 |
710 |
571.97 |
| Mar 02 2023 |
1216 |
653.97 |
| Mar 02 2023 |
1216 |
826.67 |
| Mar 02 2023 |
1748 |
596.25 |
| Feb 23 2023 |
712 |
571.97 |
| Feb 23 2023 |
1216 |
653.97 |
| Feb 23 2023 |
1212 |
826.67 |
| Feb 23 2023 |
1750 |
596.25 |
| Feb 16 2023 |
697 |
571.97 |
| Feb 16 2023 |
1217 |
653.97 |
| Feb 16 2023 |
1077 |
716.07 |
| Feb 16 2023 |
1726 |
596.25 |
| Feb 09 2023 |
695 |
571.97 |
| Feb 09 2023 |
1218 |
653.97 |
| Feb 09 2023 |
1077 |
716.07 |
| Feb 09 2023 |
1722 |
596.25 |
| Feb 02 2023 |
696 |
571.97 |
| Feb 02 2023 |
1214 |
653.97 |
| Feb 02 2023 |
1070 |
716.07 |
| Feb 02 2023 |
1718 |
596.25 |
| Jan 26 2023 |
698 |
571.97 |
| Jan 26 2023 |
1210 |
653.97 |
| Jan 26 2023 |
1076 |
716.07 |
| Jan 26 2023 |
1718 |
596.25 |
| Jan 19 2023 |
698 |
571.97 |
| Jan 19 2023 |
1200 |
653.97 |
| Jan 19 2023 |
1077 |
716.07 |
| Jan 19 2023 |
1715 |
596.25 |
| Jan 12 2023 |
698 |
571.97 |
| Jan 12 2023 |
1200 |
653.97 |
| Jan 12 2023 |
1077 |
716.07 |
| Jan 12 2023 |
1715 |
596.25 |
| Jan 05 2023 |
698 |
571.97 |
| Jan 05 2023 |
1200 |
653.97 |
| Jan 05 2023 |
1077 |
716.07 |
| Jan 05 2023 |
1715 |
596.25 |
| Dec 29 2022 |
698 |
571.97 |
| Dec 29 2022 |
1200 |
653.97 |
| Dec 29 2022 |
1077 |
716.07 |
| Dec 29 2022 |
1715 |
596.25 |
| Dec 22 2022 |
698 |
571.97 |
| Dec 22 2022 |
1200 |
653.97 |
| Dec 22 2022 |
1077 |
716.07 |
| Dec 22 2022 |
1715 |
596.25 |
| Dec 15 2022 |
690 |
571.97 |
| Dec 15 2022 |
1201 |
653.97 |
| Dec 15 2022 |
1077 |
716.07 |
| Dec 15 2022 |
1709 |
596.25 |
| Dec 08 2022 |
690 |
571.97 |
| Dec 08 2022 |
1199 |
653.97 |
| Dec 08 2022 |
1078 |
716.07 |
| Dec 08 2022 |
1707 |
596.25 |
| Dec 01 2022 |
690 |
571.97 |
| Dec 01 2022 |
1199 |
653.97 |
| Dec 01 2022 |
1078 |
716.07 |
| Dec 01 2022 |
1707 |
596.25 |
| Nov 24 2022 |
690 |
571.97 |
| Nov 24 2022 |
1199 |
653.97 |
| Nov 24 2022 |
1078 |
716.07 |
| Nov 24 2022 |
1707 |
596.25 |
| Nov 17 2022 |
687 |
571.97 |
| Nov 17 2022 |
1199 |
653.97 |
| Nov 17 2022 |
1078 |
716.07 |
| Nov 17 2022 |
1700 |
596.25 |
| Nov 10 2022 |
687 |
571.97 |
| Nov 10 2022 |
1199 |
653.97 |
| Nov 10 2022 |
1078 |
716.07 |
| Nov 10 2022 |
1700 |
596.25 |
| Nov 03 2022 |
687 |
571.97 |
| Nov 03 2022 |
1197 |
653.97 |
| Nov 03 2022 |
1086 |
716.07 |
| Nov 03 2022 |
1697 |
596.25 |
| Oct 27 2022 |
687 |
571.97 |
| Oct 27 2022 |
1195 |
653.97 |
| Oct 27 2022 |
1086 |
716.07 |
| Oct 27 2022 |
1694 |
596.25 |
| Oct 20 2022 |
687 |
571.97 |
| Oct 20 2022 |
1197 |
653.97 |
| Oct 20 2022 |
1088 |
716.07 |
| Oct 20 2022 |
1694 |
596.25 |
| Oct 13 2022 |
688 |
571.97 |
| Oct 13 2022 |
1197 |
653.97 |
| Oct 13 2022 |
1090 |
716.07 |
| Oct 13 2022 |
1698 |
596.25 |
| Oct 06 2022 |
688 |
571.97 |
| Oct 06 2022 |
1198 |
653.97 |
| Oct 06 2022 |
1102 |
716.07 |
| Oct 06 2022 |
1697 |
596.25 |
| Sep 29 2022 |
688 |
571.97 |
| Sep 29 2022 |
1205 |
653.97 |
| Sep 29 2022 |
1083 |
716.07 |
| Sep 29 2022 |
1697 |
596.25 |
| Sep 22 2022 |
685 |
571.97 |
| Sep 22 2022 |
1204 |
653.97 |
| Sep 22 2022 |
1085 |
716.07 |
| Sep 22 2022 |
1694 |
596.25 |
| Sep 15 2022 |
684 |
571.97 |
| Sep 15 2022 |
1204 |
653.97 |
| Sep 15 2022 |
1093 |
716.07 |
| Sep 15 2022 |
1693 |
596.25 |
| Sep 08 2022 |
683 |
571.97 |
| Sep 08 2022 |
1191 |
653.97 |
| Sep 08 2022 |
1073 |
716.07 |
| Sep 08 2022 |
1680 |
596.25 |
| Sep 01 2022 |
675 |
571.97 |
| Sep 01 2022 |
1187 |
653.97 |
| Sep 01 2022 |
1020 |
716.07 |
| Sep 01 2022 |
1657 |
596.25 |
| Aug 25 2022 |
670 |
571.97 |
| Aug 25 2022 |
1176 |
653.97 |
| Aug 25 2022 |
1021 |
716.07 |
| Aug 25 2022 |
1642 |
596.25 |
| Aug 18 2022 |
663 |
571.97 |
| Aug 18 2022 |
1174 |
653.97 |
| Aug 18 2022 |
1021 |
716.07 |
| Aug 18 2022 |
1638 |
596.25 |
| Aug 11 2022 |
664 |
571.97 |
| Aug 11 2022 |
1177 |
653.97 |
| Aug 11 2022 |
1021 |
716.07 |
| Aug 11 2022 |
1632 |
596.25 |
| Aug 04 2022 |
657 |
571.97 |
| Aug 04 2022 |
1174 |
653.97 |
| Aug 04 2022 |
1021 |
716.07 |
| Aug 04 2022 |
1627 |
596.25 |
| Jul 28 2022 |
649 |
571.97 |
| Jul 28 2022 |
1165 |
653.97 |
| Jul 28 2022 |
1024 |
716.07 |
| Jul 28 2022 |
1604 |
596.25 |
| Jul 21 2022 |
644 |
571.97 |
| Jul 21 2022 |
1162 |
653.97 |
| Jul 21 2022 |
1028 |
716.07 |
| Jul 21 2022 |
1573 |
596.25 |
| Jul 14 2022 |
643 |
571.97 |
| Jul 14 2022 |
1168 |
653.97 |
| Jul 14 2022 |
1028 |
716.07 |
| Jul 14 2022 |
1566 |
596.25 |
| Jul 07 2022 |
622 |
571.97 |
| Jul 07 2022 |
1154 |
653.97 |
| Jul 07 2022 |
1027 |
716.07 |
| Jul 07 2022 |
1548 |
596.25 |
| Jun 30 2022 |
617 |
571.97 |
| Jun 30 2022 |
1154 |
653.97 |
| Jun 30 2022 |
1027 |
716.07 |
| Jun 30 2022 |
1542 |
596.25 |
| Jun 23 2022 |
615 |
571.97 |
| Jun 23 2022 |
1174 |
653.97 |
| Jun 23 2022 |
1003 |
716.07 |
| Jun 23 2022 |
1525 |
596.25 |
| Jun 16 2022 |
608 |
571.97 |
| Jun 16 2022 |
1169 |
653.97 |
| Jun 16 2022 |
1003 |
716.07 |
| Jun 16 2022 |
1478 |
596.25 |
| Jun 09 2022 |
596 |
571.97 |
| Jun 09 2022 |
1154 |
653.97 |
| Jun 09 2022 |
461 |
605.47 |
| Jun 09 2022 |
1447 |
597.35 |
| Jun 02 2022 |
585 |
571.97 |
| Jun 02 2022 |
1134 |
653.97 |
| Jun 02 2022 |
452 |
605.47 |
| Jun 02 2022 |
1401 |
597.35 |
| May 26 2022 |
577 |
571.97 |
| May 26 2022 |
1130 |
653.97 |
| May 26 2022 |
451 |
605.47 |
| May 26 2022 |
1374 |
597.35 |
| May 19 2022 |
544 |
571.97 |
| May 19 2022 |
1103 |
653.97 |
| May 19 2022 |
446 |
605.47 |
| May 19 2022 |
1336 |
597.35 |
| May 12 2022 |
543 |
571.97 |
| May 12 2022 |
1085 |
653.97 |
| May 12 2022 |
446 |
605.47 |
| May 12 2022 |
1326 |
597.35 |
| May 05 2022 |
517 |
571.97 |
| May 05 2022 |
1068 |
653.97 |
| May 05 2022 |
422 |
605.47 |
| May 05 2022 |
1287 |
597.35 |
| Apr 28 2022 |
489 |
571.97 |
| Apr 28 2022 |
1035 |
653.97 |
| Apr 28 2022 |
422 |
605.47 |
| Apr 28 2022 |
1231 |
597.35 |
| Apr 21 2022 |
442 |
571.97 |
| Apr 21 2022 |
1015 |
653.97 |
| Apr 21 2022 |
415 |
605.47 |
| Apr 21 2022 |
1187 |
597.35 |
| Apr 14 2022 |
393 |
571.97 |
| Apr 14 2022 |
1000 |
653.97 |
| Apr 14 2022 |
410 |
605.47 |
| Apr 14 2022 |
1145 |
597.35 |
| Apr 07 2022 |
377 |
571.97 |
| Apr 07 2022 |
989 |
653.97 |
| Apr 07 2022 |
410 |
605.47 |
| Apr 07 2022 |
1130 |
597.35 |
| Mar 31 2022 |
831 |
587.3 |
| Mar 31 2022 |
984 |
653.97 |
| Mar 31 2022 |
410 |
605.47 |
| Mar 31 2022 |
1167 |
611.37 |
| Mar 24 2022 |
814 |
587.3 |
| Mar 24 2022 |
974 |
653.97 |
| Mar 24 2022 |
407 |
605.47 |
| Mar 24 2022 |
1135 |
611.37 |
| Mar 17 2022 |
831 |
590.44 |
| Mar 17 2022 |
949 |
653.97 |
| Mar 17 2022 |
407 |
605.47 |
| Mar 17 2022 |
1156 |
620.44 |
| Mar 10 2022 |
817 |
590.44 |
| Mar 10 2022 |
954 |
653.97 |
| Mar 10 2022 |
408 |
605.47 |
| Mar 10 2022 |
1100 |
620.44 |
| Mar 03 2022 |
913 |
604.22 |
| Mar 03 2022 |
984 |
653.97 |
| Mar 03 2022 |
408 |
605.47 |
| Mar 03 2022 |
1127 |
619.83 |
| Feb 24 2022 |
870 |
604.22 |
| Feb 24 2022 |
963 |
653.97 |
| Feb 24 2022 |
412 |
605.47 |
| Feb 24 2022 |
1107 |
619.83 |
| Feb 17 2022 |
817 |
604.22 |
| Feb 17 2022 |
948 |
653.97 |
| Feb 17 2022 |
414 |
605.47 |
| Feb 17 2022 |
1114 |
619.83 |
| Feb 10 2022 |
947 |
604.22 |
| Feb 10 2022 |
1002 |
653.97 |
| Feb 10 2022 |
414 |
605.47 |
| Feb 10 2022 |
1182 |
619.83 |
| Feb 03 2022 |
978 |
604.22 |
| Feb 03 2022 |
1010 |
653.97 |
| Feb 03 2022 |
418 |
605.47 |
| Feb 03 2022 |
1192 |
619.83 |
| Jan 27 2022 |
987 |
604.22 |
| Jan 27 2022 |
1024 |
653.97 |
| Jan 27 2022 |
421 |
605.47 |
| Jan 27 2022 |
1198 |
619.83 |
| Jan 20 2022 |
991 |
604.22 |
| Jan 20 2022 |
1030 |
653.97 |
| Jan 20 2022 |
421 |
605.47 |
| Jan 20 2022 |
1204 |
619.83 |
| Jan 13 2022 |
991 |
604.22 |
| Jan 13 2022 |
1026 |
653.97 |
| Jan 13 2022 |
419 |
605.47 |
| Jan 13 2022 |
1205 |
619.83 |
| Jan 06 2022 |
991 |
604.22 |
| Jan 06 2022 |
1026 |
653.97 |
| Jan 06 2022 |
421 |
605.47 |
| Jan 06 2022 |
1205 |
619.83 |
| Dec 30 2021 |
1018 |
604.22 |
| Dec 30 2021 |
1027 |
653.97 |
| Dec 30 2021 |
421 |
605.47 |
| Dec 30 2021 |
1209 |
619.83 |
| Dec 23 2021 |
1018 |
604.22 |
| Dec 23 2021 |
1027 |
653.97 |
| Dec 23 2021 |
421 |
605.47 |
| Dec 23 2021 |
1209 |
619.83 |
| Dec 16 2021 |
1018 |
604.22 |
| Dec 16 2021 |
1027 |
653.97 |
| Dec 16 2021 |
421 |
605.47 |
| Dec 16 2021 |
1209 |
619.83 |
| Dec 09 2021 |
1018 |
604.22 |
| Dec 09 2021 |
1027 |
653.97 |
| Dec 09 2021 |
422 |
605.47 |
| Dec 09 2021 |
1209 |
619.83 |
| Dec 02 2021 |
1018 |
604.22 |
| Dec 02 2021 |
1027 |
653.97 |
| Dec 02 2021 |
422 |
605.47 |
| Dec 02 2021 |
1210 |
619.83 |
| Nov 25 2021 |
1018 |
604.22 |
| Nov 25 2021 |
1027 |
653.97 |
| Nov 25 2021 |
422 |
605.47 |
| Nov 25 2021 |
1210 |
619.83 |
| Nov 18 2021 |
1018 |
604.22 |
| Nov 18 2021 |
1027 |
653.97 |
| Nov 18 2021 |
422 |
605.47 |
| Nov 18 2021 |
1210 |
619.83 |
| Nov 11 2021 |
1018 |
604.22 |
| Nov 11 2021 |
1029 |
653.97 |
| Nov 11 2021 |
424 |
605.47 |
| Nov 11 2021 |
1210 |
619.83 |
| Nov 04 2021 |
1018 |
604.22 |
| Nov 04 2021 |
1029 |
653.97 |
| Nov 04 2021 |
426 |
605.47 |
| Nov 04 2021 |
1213 |
619.83 |
| Oct 28 2021 |
1018 |
604.22 |
| Oct 28 2021 |
1031 |
653.97 |
| Oct 28 2021 |
476 |
605.47 |
| Oct 28 2021 |
1213 |
619.83 |
| Oct 21 2021 |
1018 |
604.22 |
| Oct 21 2021 |
1032 |
653.97 |
| Oct 21 2021 |
476 |
605.47 |
| Oct 21 2021 |
1214 |
619.83 |
| Oct 14 2021 |
1022 |
604.22 |
| Oct 14 2021 |
1030 |
653.97 |
| Oct 14 2021 |
686 |
605.47 |
| Oct 14 2021 |
1217 |
619.83 |
| Oct 07 2021 |
1022 |
604.22 |
| Oct 07 2021 |
1036 |
653.97 |
| Oct 07 2021 |
707 |
605.47 |
| Oct 07 2021 |
1217 |
619.83 |
| Sep 30 2021 |
1020 |
604.22 |
| Sep 30 2021 |
1028 |
653.97 |
| Sep 30 2021 |
718 |
605.47 |
| Sep 30 2021 |
1213 |
619.83 |
| Sep 23 2021 |
1023 |
604.22 |
| Sep 23 2021 |
1018 |
653.97 |
| Sep 23 2021 |
714 |
605.47 |
| Sep 23 2021 |
1192 |
619.83 |
| Sep 16 2021 |
1026 |
604.22 |
| Sep 16 2021 |
1006 |
653.97 |
| Sep 16 2021 |
627 |
605.47 |
| Sep 16 2021 |
1180 |
619.83 |
| Sep 09 2021 |
1054 |
604.22 |
| Sep 09 2021 |
1003 |
653.97 |
| Sep 09 2021 |
595 |
605.47 |
| Sep 09 2021 |
1182 |
619.83 |
| Sep 02 2021 |
1052 |
604.22 |
| Sep 02 2021 |
946 |
653.97 |
| Sep 02 2021 |
583 |
605.47 |
| Sep 02 2021 |
1152 |
619.83 |
| Aug 26 2021 |
1069 |
604.22 |
| Aug 26 2021 |
978 |
653.97 |
| Aug 26 2021 |
576 |
605.47 |
| Aug 26 2021 |
1215 |
619.83 |
| Aug 19 2021 |
1065 |
604.22 |
| Aug 19 2021 |
972 |
653.97 |
| Aug 19 2021 |
521 |
605.47 |
| Aug 19 2021 |
1241 |
619.83 |
| Aug 12 2021 |
1083 |
604.22 |
| Aug 12 2021 |
973 |
653.97 |
| Aug 12 2021 |
494 |
605.47 |
| Aug 12 2021 |
1240 |
619.83 |
| Aug 05 2021 |
1075 |
604.22 |
| Aug 05 2021 |
1017 |
653.97 |
| Aug 05 2021 |
495 |
605.47 |
| Aug 05 2021 |
1253 |
619.83 |
| Jul 29 2021 |
1099 |
604.22 |
| Jul 29 2021 |
1046 |
653.97 |
| Jul 29 2021 |
508 |
605.47 |
| Jul 29 2021 |
1276 |
619.83 |
| Jul 22 2021 |
1086 |
604.22 |
| Jul 22 2021 |
1061 |
653.97 |
| Jul 22 2021 |
539 |
605.47 |
| Jul 22 2021 |
1293 |
619.83 |
| Jul 15 2021 |
1169 |
604.22 |
| Jul 15 2021 |
1067 |
653.97 |
| Jul 15 2021 |
552 |
605.47 |
| Jul 15 2021 |
1326 |
619.83 |
| Jul 08 2021 |
1161 |
604.22 |
| Jul 08 2021 |
1126 |
653.97 |
| Jul 08 2021 |
555 |
605.47 |
| Jul 08 2021 |
1369 |
619.83 |
| Jul 01 2021 |
1165 |
604.22 |
| Jul 01 2021 |
1134 |
653.97 |
| Jul 01 2021 |
543 |
605.47 |
| Jul 01 2021 |
1417 |
619.83 |
| Jun 24 2021 |
1176 |
604.22 |
| Jun 24 2021 |
1133 |
653.97 |
| Jun 24 2021 |
534 |
605.47 |
| Jun 24 2021 |
1443 |
619.83 |
| Jun 17 2021 |
1168 |
604.22 |
| Jun 17 2021 |
1121 |
653.97 |
| Jun 17 2021 |
1438 |
619.83 |
| Jun 10 2021 |
1276 |
618 |
| Jun 10 2021 |
1270 |
618 |
| Jun 03 2021 |
11864 |
618 |
| Jun 01 2021 |
505 |
605.47 |
| May 27 2021 |
10202 |
618 |
| May 27 2021 |
11916 |
618 |
| May 07 2021 |
26084 |
618 |
| Mar 05 2021 |
3330 |
618 |
| Mar 05 2021 |
5922 |
618 |
| Feb 26 2021 |
4053 |
618 |
| Feb 26 2021 |
6976 |
618 |
| Feb 19 2021 |
5164 |
618 |
| Feb 19 2021 |
7911 |
618 |
| Feb 12 2021 |
5631 |
618 |
| Feb 12 2021 |
8411 |
618 |
| Feb 05 2021 |
5998 |
618 |
| Feb 05 2021 |
8927 |
618 |
| Jan 29 2021 |
6197 |
618 |
| Jan 29 2021 |
9200 |
618 |
| Jan 22 2021 |
6370 |
618 |
| Jan 22 2021 |
9398 |
618 |
| Jan 15 2021 |
6370 |
618 |
| Jan 15 2021 |
9591 |
618 |
| Jan 08 2021 |
6370 |
618 |
| Jan 08 2021 |
9557 |
618 |
| Jan 01 2021 |
6370 |
618 |
| Jan 01 2021 |
9519 |
618 |
| Dec 25 2020 |
6370 |
618 |
| Dec 25 2020 |
9519 |
618 |
| Dec 18 2020 |
6370 |
618 |
| Dec 18 2020 |
9519 |
618 |
| Dec 11 2020 |
6370 |
618 |
| Dec 11 2020 |
9500 |
618 |
| Dec 04 2020 |
6370 |
618 |
| Dec 04 2020 |
9466 |
618 |
| Nov 27 2020 |
6370 |
618 |
| Nov 27 2020 |
9466 |
618 |
| Nov 20 2020 |
6370 |
618 |
| Nov 20 2020 |
9466 |
618 |
| Nov 13 2020 |
6370 |
618 |
| Nov 13 2020 |
9466 |
618 |
| Nov 06 2020 |
6370 |
618 |
| Nov 06 2020 |
9593 |
618 |
| Oct 30 2020 |
6353 |
618 |
| Oct 30 2020 |
9499 |
618 |
| Oct 23 2020 |
6109 |
618 |
| Oct 23 2020 |
9366 |
618 |
| Oct 16 2020 |
6204 |
618 |
| Oct 16 2020 |
9412 |
618 |
| Oct 09 2020 |
6189 |
618 |
| Oct 09 2020 |
9361 |
618 |
| Oct 02 2020 |
6136 |
618 |
| Oct 02 2020 |
9015 |
618 |
| Sep 25 2020 |
6044 |
618 |
| Sep 25 2020 |
9067 |
618 |
| Sep 18 2020 |
6088 |
618 |
| Sep 18 2020 |
9123 |
618 |
| Sep 11 2020 |
5900 |
618 |
| Sep 11 2020 |
8842 |
618 |
| Sep 04 2020 |
6756 |
618 |
| Sep 04 2020 |
9953 |
618 |
| Aug 28 2020 |
7201 |
618 |
| Aug 28 2020 |
10617 |
618 |
| Aug 21 2020 |
7722 |
618 |
| Aug 21 2020 |
11488 |
618 |
| Aug 14 2020 |
8091 |
618 |
| Aug 14 2020 |
12127 |
618 |
| Aug 07 2020 |
8735 |
618 |
| Aug 07 2020 |
13039 |
618 |
| Jul 31 2020 |
9297 |
618 |
| Jul 31 2020 |
13975 |
618 |
| Jul 24 2020 |
9700 |
618 |
| Jul 24 2020 |
14903 |
618 |
| Jul 17 2020 |
10273 |
618 |
| Jul 17 2020 |
15622 |
618 |
| Jul 10 2020 |
10723 |
618 |
| Jul 10 2020 |
16625 |
618 |
| Jul 03 2020 |
11011 |
618 |
| Jul 03 2020 |
16962 |
618 |
| Jun 26 2020 |
11451 |
618 |
| Jun 26 2020 |
17725 |
618 |
| Jun 19 2020 |
11782 |
618 |
| Jun 19 2020 |
18389 |
618 |
| Jun 12 2020 |
12459 |
618 |
| Jun 12 2020 |
19138 |
618 |
| Jun 05 2020 |
12752 |
618 |
| Jun 05 2020 |
19838 |
618 |
| May 29 2020 |
13137 |
618 |
| May 29 2020 |
20458 |
618 |
| May 22 2020 |
13473 |
618 |
| May 22 2020 |
21020 |
618 |
| May 15 2020 |
14191 |
618 |
| May 15 2020 |
21663 |
618 |
| May 08 2020 |
14602 |
618 |
| May 08 2020 |
22217 |
618 |
| May 01 2020 |
15320 |
618 |
| May 01 2020 |
23163 |
618 |
| Apr 24 2020 |
16044 |
618 |
| Apr 24 2020 |
24755 |
618 |
| Apr 17 2020 |
16583 |
618 |
| Apr 17 2020 |
25252 |
618 |
| Apr 10 2020 |
17149 |
618 |
| Apr 10 2020 |
25883 |
618 |
