| Jun 06 2026 |
531 |
285.96 |
| Jun 06 2026 |
636 |
285.96 |
| Jun 02 2026 |
519 |
285.96 |
| Jun 02 2026 |
626 |
285.96 |
| May 26 2026 |
520 |
285.96 |
| May 26 2026 |
618 |
285.96 |
| May 19 2026 |
528 |
285.96 |
| May 19 2026 |
673 |
285.96 |
| May 05 2026 |
1033 |
320.83 |
| May 05 2026 |
1373 |
320.83 |
| Apr 28 2026 |
1087 |
320.83 |
| Apr 28 2026 |
1352 |
320.83 |
| Apr 21 2026 |
1088 |
320.83 |
| Apr 21 2026 |
1308 |
320.83 |
| Apr 14 2026 |
1143 |
320.83 |
| Apr 14 2026 |
1351 |
320.83 |
| Apr 07 2026 |
1147 |
320.83 |
| Apr 07 2026 |
1313 |
320.83 |
| Mar 31 2026 |
1149 |
320.83 |
| Mar 31 2026 |
1277 |
320.83 |
| Mar 24 2026 |
1156 |
320.83 |
| Mar 24 2026 |
1258 |
320.83 |
| Mar 17 2026 |
1125 |
320.83 |
| Mar 17 2026 |
1259 |
320.83 |
| Mar 10 2026 |
1108 |
320.83 |
| Mar 10 2026 |
1241 |
320.83 |
| Mar 03 2026 |
1113 |
320.83 |
| Mar 03 2026 |
1248 |
320.83 |
| Feb 24 2026 |
1122 |
320.83 |
| Feb 24 2026 |
1260 |
320.83 |
| Feb 17 2026 |
1106 |
320.83 |
| Feb 17 2026 |
1203 |
320.83 |
| Feb 10 2026 |
1075 |
320.83 |
| Feb 10 2026 |
1203 |
320.83 |
| Feb 03 2026 |
1081 |
320.83 |
| Feb 03 2026 |
1213 |
320.83 |
| Jan 27 2026 |
1065 |
320.83 |
| Jan 27 2026 |
1203 |
320.83 |
| Jan 20 2026 |
1055 |
320.83 |
| Jan 20 2026 |
1197 |
320.83 |
| Jan 13 2026 |
1058 |
320.83 |
| Jan 13 2026 |
1199 |
320.83 |
| Jan 06 2026 |
1057 |
320.83 |
| Jan 06 2026 |
1198 |
320.83 |
| Dec 30 2025 |
1054 |
320.83 |
| Dec 30 2025 |
1197 |
320.83 |
| Dec 23 2025 |
1054 |
320.83 |
| Dec 23 2025 |
1195 |
320.83 |
| Dec 16 2025 |
1054 |
320.83 |
| Dec 16 2025 |
1196 |
320.83 |
| Dec 09 2025 |
1054 |
320.83 |
| Dec 09 2025 |
1196 |
320.83 |
| Dec 02 2025 |
1054 |
320.83 |
| Dec 02 2025 |
1196 |
320.83 |
| Nov 25 2025 |
1054 |
320.83 |
| Nov 25 2025 |
1196 |
320.83 |
| Nov 18 2025 |
1054 |
320.83 |
| Nov 18 2025 |
1196 |
320.83 |
| Nov 11 2025 |
1053 |
320.83 |
| Nov 11 2025 |
1194 |
320.83 |
| Nov 04 2025 |
1053 |
320.83 |
| Nov 04 2025 |
1194 |
320.83 |
| Oct 28 2025 |
1053 |
320.83 |
| Oct 28 2025 |
1203 |
320.83 |
| Oct 21 2025 |
1053 |
320.83 |
| Oct 21 2025 |
1272 |
320.83 |
| Oct 14 2025 |
1058 |
320.83 |
| Oct 14 2025 |
1249 |
320.83 |
| Oct 07 2025 |
1058 |
320.83 |
| Oct 07 2025 |
1227 |
320.83 |
| Sep 30 2025 |
1049 |
320.83 |
| Sep 30 2025 |
1230 |
320.83 |
| Sep 23 2025 |
1058 |
320.83 |
| Sep 23 2025 |
1236 |
320.83 |
| Sep 16 2025 |
979 |
320.83 |
| Sep 16 2025 |
1164 |
320.83 |
| Sep 09 2025 |
985 |
320.83 |
| Sep 09 2025 |
1090 |
320.83 |
| Sep 02 2025 |
994 |
320.83 |
| Sep 02 2025 |
1106 |
320.83 |
| Aug 26 2025 |
1003 |
320.83 |
| Aug 26 2025 |
1146 |
320.83 |
| Aug 19 2025 |
1007 |
320.83 |
| Aug 19 2025 |
1094 |
320.83 |
| Aug 12 2025 |
2348 |
320.83 |
| Aug 12 2025 |
2371 |
320.83 |
| Aug 05 2025 |
2334 |
320.83 |
| Aug 05 2025 |
2377 |
320.83 |
| Jul 29 2025 |
2360 |
320.83 |
| Jul 29 2025 |
2436 |
320.83 |
| Jul 22 2025 |
2348 |
320.83 |
| Jul 22 2025 |
2431 |
320.83 |
| Jul 15 2025 |
2309 |
320.83 |
| Jul 15 2025 |
2386 |
320.83 |
| Jul 08 2025 |
2365 |
320.83 |
| Jul 08 2025 |
2544 |
320.83 |
| Jul 01 2025 |
2480 |
320.83 |
| Jul 01 2025 |
2647 |
320.83 |
| Jun 24 2025 |
2363 |
320.83 |
| Jun 24 2025 |
2419 |
320.83 |
| Jun 17 2025 |
2364 |
320.83 |
| Jun 17 2025 |
2426 |
320.83 |
| Jun 10 2025 |
2362 |
320.83 |
| Jun 10 2025 |
2439 |
320.83 |
| Jun 03 2025 |
2327 |
320.83 |
| Jun 03 2025 |
2457 |
320.83 |
| May 27 2025 |
2347 |
320.83 |
| May 27 2025 |
2497 |
320.83 |
| May 20 2025 |
2264 |
320.83 |
| May 20 2025 |
2528 |
320.83 |
| Apr 29 2025 |
1795 |
302.75 |
| Apr 22 2025 |
1749 |
302.75 |
| Apr 15 2025 |
1773 |
302.75 |
| Apr 08 2025 |
1776 |
302.75 |
| Apr 01 2025 |
1644 |
302.75 |
| Mar 25 2025 |
1666 |
302.75 |
| Mar 18 2025 |
1654 |
302.75 |
| Mar 11 2025 |
1645 |
302.75 |
| Mar 04 2025 |
1652 |
302.75 |
| Feb 25 2025 |
1647 |
302.75 |
| Feb 18 2025 |
1649 |
302.75 |
| Feb 11 2025 |
1648 |
302.75 |
| Feb 04 2025 |
1649 |
302.75 |
| Jan 29 2025 |
1636 |
302.75 |
| Jan 22 2025 |
1648 |
302.75 |
| Jan 15 2025 |
1670 |
302.75 |
| Jan 08 2025 |
900 |
302.75 |
| Jan 01 2025 |
905 |
302.75 |
| Dec 25 2024 |
904 |
302.75 |
| Dec 18 2024 |
904 |
302.75 |
| Dec 11 2024 |
903 |
302.75 |
| Dec 04 2024 |
903 |
302.75 |
| Nov 27 2024 |
903 |
302.75 |
| Nov 20 2024 |
903 |
302.75 |
| Nov 13 2024 |
905 |
302.75 |
| Nov 06 2024 |
894 |
302.75 |
| Oct 30 2024 |
881 |
302.75 |
| Oct 23 2024 |
1262 |
302.75 |
| Oct 16 2024 |
1260 |
302.75 |
| Oct 09 2024 |
1251 |
302.75 |
| Oct 02 2024 |
1230 |
302.75 |
| Sep 25 2024 |
1227 |
302.75 |
| Sep 18 2024 |
1216 |
302.75 |
| Sep 11 2024 |
1204 |
302.75 |
| Sep 04 2024 |
1188 |
302.75 |
| Aug 28 2024 |
1196 |
302.75 |
| Aug 21 2024 |
1067 |
302.75 |
| Aug 14 2024 |
1016 |
302.75 |
| Aug 07 2024 |
1406 |
302.75 |
| Jul 31 2024 |
1421 |
302.75 |
| Jul 24 2024 |
1354 |
302.75 |
| Jul 17 2024 |
1344 |
302.75 |
| Jul 10 2024 |
1027 |
302.75 |
| Jul 03 2024 |
1104 |
302.75 |
| Jun 26 2024 |
1020 |
302.75 |
| Jun 19 2024 |
2863 |
346.67 |
| Jun 19 2024 |
3791 |
337.88 |
| Jun 12 2024 |
2839 |
346.67 |
| Jun 12 2024 |
3775 |
337.88 |
| Jun 05 2024 |
2842 |
346.67 |
| Jun 05 2024 |
3815 |
337.88 |
| May 29 2024 |
232 |
272.77 |
| May 29 2024 |
2826 |
346.67 |
| May 29 2024 |
3563 |
331.89 |
| May 22 2024 |
275 |
272.77 |
| May 22 2024 |
2861 |
346.67 |
| May 22 2024 |
3610 |
331.89 |
| May 15 2024 |
267 |
272.77 |
| May 15 2024 |
2819 |
346.67 |
| May 15 2024 |
3400 |
331.89 |
| May 08 2024 |
270 |
272.77 |
| May 08 2024 |
2789 |
346.67 |
| May 08 2024 |
3373 |
331.89 |
| May 01 2024 |
269 |
272.77 |
| May 01 2024 |
2829 |
346.67 |
| May 01 2024 |
3459 |
331.89 |
| Apr 24 2024 |
2934 |
371.66 |
| Apr 24 2024 |
4122 |
346.67 |
| Apr 24 2024 |
3393 |
303.32 |
| Apr 17 2024 |
2964 |
371.66 |
| Apr 17 2024 |
4107 |
346.67 |
| Apr 17 2024 |
3520 |
303.32 |
| Apr 10 2024 |
2994 |
371.66 |
| Apr 10 2024 |
4107 |
346.67 |
| Apr 10 2024 |
3519 |
303.32 |
| Apr 03 2024 |
2952 |
371.66 |
| Apr 03 2024 |
4091 |
346.67 |
| Apr 03 2024 |
3528 |
303.32 |
| Mar 27 2024 |
2973 |
371.66 |
| Mar 27 2024 |
4080 |
346.67 |
| Mar 27 2024 |
3540 |
303.32 |
| Mar 21 2024 |
2958 |
371.66 |
| Mar 21 2024 |
4104 |
346.67 |
| Mar 21 2024 |
3530 |
303.32 |
| Mar 14 2024 |
2986 |
371.66 |
| Mar 14 2024 |
4072 |
346.67 |
| Mar 14 2024 |
3490 |
303.32 |
| Mar 07 2024 |
2982 |
371.66 |
| Mar 07 2024 |
4098 |
346.67 |
| Mar 07 2024 |
3491 |
303.32 |
| Feb 29 2024 |
2977 |
371.66 |
| Feb 29 2024 |
4107 |
346.67 |
| Feb 29 2024 |
3511 |
303.32 |
| Feb 22 2024 |
2988 |
371.66 |
| Feb 22 2024 |
4092 |
346.67 |
| Feb 22 2024 |
3528 |
303.32 |
| Feb 15 2024 |
2918 |
371.66 |
| Feb 15 2024 |
4096 |
346.67 |
| Feb 15 2024 |
3517 |
303.32 |
| Feb 08 2024 |
2925 |
371.66 |
| Feb 08 2024 |
4090 |
346.67 |
| Feb 08 2024 |
3491 |
303.32 |
| Feb 01 2024 |
2884 |
371.66 |
| Feb 01 2024 |
4135 |
346.67 |
| Feb 01 2024 |
3412 |
303.32 |
| Jan 25 2024 |
2858 |
371.66 |
| Jan 25 2024 |
4131 |
346.67 |
| Jan 25 2024 |
3405 |
303.32 |
| Jan 18 2024 |
2858 |
371.66 |
| Jan 18 2024 |
4134 |
346.67 |
| Jan 18 2024 |
3402 |
303.32 |
| Jan 11 2024 |
2858 |
371.66 |
| Jan 11 2024 |
4134 |
346.67 |
| Jan 11 2024 |
3403 |
303.32 |
| Jan 04 2024 |
2858 |
371.66 |
| Jan 04 2024 |
4135 |
346.67 |
| Jan 04 2024 |
3404 |
303.32 |
| Dec 28 2023 |
2858 |
371.66 |
| Dec 28 2023 |
4137 |
346.67 |
| Dec 28 2023 |
3404 |
303.32 |
| Dec 21 2023 |
2858 |
371.66 |
| Dec 21 2023 |
4137 |
346.67 |
| Dec 21 2023 |
3404 |
303.32 |
| Dec 14 2023 |
2858 |
371.66 |
| Dec 14 2023 |
4135 |
346.67 |
| Dec 14 2023 |
3404 |
303.32 |
| Dec 07 2023 |
2858 |
371.66 |
| Dec 07 2023 |
4135 |
346.67 |
| Dec 07 2023 |
3404 |
303.32 |
| Nov 30 2023 |
2868 |
371.66 |
| Nov 30 2023 |
4133 |
346.67 |
| Nov 30 2023 |
3406 |
303.32 |
| Nov 23 2023 |
2868 |
371.66 |
| Nov 23 2023 |
4133 |
346.67 |
| Nov 23 2023 |
3403 |
303.32 |
| Nov 16 2023 |
2870 |
371.66 |
| Nov 16 2023 |
4131 |
346.67 |
| Nov 16 2023 |
3395 |
303.32 |
| Nov 09 2023 |
2880 |
371.66 |
| Nov 09 2023 |
4136 |
346.67 |
| Nov 09 2023 |
3396 |
303.32 |
| Nov 02 2023 |
2878 |
371.66 |
| Nov 02 2023 |
4136 |
346.67 |
| Nov 02 2023 |
3396 |
303.32 |
| Oct 26 2023 |
2872 |
371.66 |
| Oct 26 2023 |
4151 |
346.67 |
| Oct 26 2023 |
3398 |
303.32 |
| Oct 19 2023 |
2878 |
371.66 |
| Oct 19 2023 |
4151 |
346.67 |
| Oct 19 2023 |
3368 |
303.32 |
| Oct 12 2023 |
2869 |
371.66 |
| Oct 12 2023 |
4151 |
346.67 |
| Oct 12 2023 |
3370 |
303.32 |
| Oct 05 2023 |
7740 |
470.55 |
| Oct 05 2023 |
4152 |
346.67 |
| Oct 05 2023 |
6931 |
371.44 |
| Sep 28 2023 |
7667 |
470.55 |
| Sep 28 2023 |
4149 |
346.67 |
| Sep 28 2023 |
7011 |
371.44 |
| Sep 21 2023 |
7668 |
470.55 |
| Sep 21 2023 |
4151 |
346.67 |
| Sep 21 2023 |
6998 |
371.44 |
| Sep 14 2023 |
7725 |
470.55 |
| Sep 14 2023 |
4152 |
346.67 |
| Sep 14 2023 |
7019 |
371.44 |
| Sep 07 2023 |
7831 |
470.55 |
| Sep 07 2023 |
4156 |
346.67 |
| Sep 07 2023 |
7027 |
371.44 |
| Aug 31 2023 |
7800 |
470.55 |
| Aug 31 2023 |
4198 |
346.67 |
| Aug 31 2023 |
7072 |
371.44 |
| Aug 24 2023 |
7859 |
470.55 |
| Aug 24 2023 |
4172 |
346.67 |
| Aug 24 2023 |
7009 |
371.44 |
| Aug 17 2023 |
7866 |
470.55 |
| Aug 17 2023 |
4196 |
346.67 |
| Aug 17 2023 |
7036 |
371.44 |
| Aug 10 2023 |
7847 |
470.55 |
| Aug 10 2023 |
4205 |
346.67 |
| Aug 10 2023 |
7041 |
371.44 |
| Aug 03 2023 |
7860 |
470.55 |
| Aug 03 2023 |
4171 |
346.67 |
| Aug 03 2023 |
7032 |
371.44 |
| Jul 27 2023 |
7858 |
470.55 |
| Jul 27 2023 |
4183 |
346.67 |
| Jul 27 2023 |
7019 |
371.44 |
| Jul 20 2023 |
7905 |
470.55 |
| Jul 20 2023 |
4200 |
346.67 |
| Jul 20 2023 |
6993 |
371.44 |
| Jul 13 2023 |
7925 |
470.55 |
| Jul 13 2023 |
4224 |
346.67 |
| Jul 13 2023 |
7011 |
371.44 |
| Jul 06 2023 |
7960 |
470.55 |
| Jul 06 2023 |
4244 |
346.67 |
| Jul 06 2023 |
7034 |
371.44 |
| Jun 29 2023 |
7956 |
470.55 |
| Jun 29 2023 |
10261 |
470.55 |
| Jun 22 2023 |
7944 |
470.55 |
| Jun 22 2023 |
10294 |
470.55 |
| Jun 15 2023 |
7756 |
470.55 |
| Jun 15 2023 |
1224 |
308.92 |
| Jun 15 2023 |
4668 |
389.73 |
| Jun 08 2023 |
7737 |
470.55 |
| Jun 08 2023 |
1227 |
308.92 |
| Jun 08 2023 |
4688 |
389.73 |
| Jun 01 2023 |
7777 |
470.55 |
| Jun 01 2023 |
1211 |
308.92 |
| Jun 01 2023 |
4683 |
389.73 |
| May 25 2023 |
7751 |
470.55 |
| May 25 2023 |
1212 |
308.92 |
| May 25 2023 |
4563 |
389.73 |
| May 18 2023 |
7791 |
470.55 |
| May 18 2023 |
1180 |
308.92 |
| May 18 2023 |
4530 |
389.73 |
| May 11 2023 |
6109 |
435.3 |
| May 11 2023 |
1161 |
308.92 |
| May 11 2023 |
8301 |
393.17 |
| May 04 2023 |
6022 |
435.3 |
| May 04 2023 |
1140 |
308.92 |
| May 04 2023 |
8159 |
393.17 |
| Apr 27 2023 |
5908 |
435.3 |
| Apr 27 2023 |
1144 |
308.92 |
| Apr 27 2023 |
8074 |
393.17 |
| Apr 20 2023 |
5799 |
435.3 |
| Apr 20 2023 |
1140 |
308.92 |
| Apr 20 2023 |
8013 |
393.17 |
| Apr 13 2023 |
5776 |
435.3 |
| Apr 13 2023 |
1128 |
308.92 |
| Apr 13 2023 |
7982 |
393.17 |
| Apr 06 2023 |
5620 |
435.3 |
| Apr 06 2023 |
1126 |
308.92 |
| Apr 06 2023 |
7940 |
393.17 |
| Mar 30 2023 |
3830 |
400.06 |
| Mar 30 2023 |
1128 |
308.92 |
| Mar 30 2023 |
2602 |
354.49 |
| Mar 23 2023 |
3858 |
400.06 |
| Mar 23 2023 |
1139 |
308.92 |
| Mar 23 2023 |
2607 |
354.49 |
| Mar 16 2023 |
3837 |
400.06 |
| Mar 16 2023 |
1137 |
308.92 |
| Mar 16 2023 |
2598 |
354.49 |
| Mar 09 2023 |
3830 |
400.06 |
| Mar 09 2023 |
1137 |
308.92 |
| Mar 09 2023 |
2579 |
354.49 |
| Mar 02 2023 |
3819 |
400.06 |
| Mar 02 2023 |
1132 |
308.92 |
| Mar 02 2023 |
2570 |
354.49 |
| Feb 23 2023 |
3832 |
400.06 |
| Feb 23 2023 |
1131 |
308.92 |
| Feb 23 2023 |
2558 |
354.49 |
| Feb 16 2023 |
3800 |
400.06 |
| Feb 16 2023 |
1120 |
308.92 |
| Feb 16 2023 |
2575 |
354.49 |
| Feb 09 2023 |
3660 |
400.06 |
| Feb 09 2023 |
1122 |
308.92 |
| Feb 09 2023 |
2501 |
354.49 |
| Feb 02 2023 |
3631 |
400.06 |
| Feb 02 2023 |
1120 |
308.92 |
| Feb 02 2023 |
2483 |
354.49 |
| Jan 26 2023 |
3567 |
400.06 |
| Jan 26 2023 |
1120 |
308.92 |
| Jan 26 2023 |
2462 |
354.49 |
| Jan 19 2023 |
3567 |
400.06 |
| Jan 19 2023 |
1116 |
308.92 |
| Jan 19 2023 |
2452 |
354.49 |
| Jan 12 2023 |
3567 |
400.06 |
| Jan 12 2023 |
1116 |
308.92 |
| Jan 12 2023 |
2450 |
354.49 |
| Jan 05 2023 |
3567 |
400.06 |
| Jan 05 2023 |
1116 |
308.92 |
| Jan 05 2023 |
2458 |
354.49 |
| Dec 29 2022 |
3567 |
400.06 |
| Dec 29 2022 |
1117 |
308.92 |
| Dec 29 2022 |
2459 |
354.49 |
| Dec 22 2022 |
3567 |
400.06 |
| Dec 22 2022 |
1117 |
308.92 |
| Dec 22 2022 |
2459 |
354.49 |
| Dec 15 2022 |
3567 |
400.06 |
| Dec 15 2022 |
1117 |
308.92 |
| Dec 15 2022 |
2462 |
354.49 |
| Dec 08 2022 |
3567 |
400.06 |
| Dec 08 2022 |
1118 |
308.92 |
| Dec 08 2022 |
2465 |
354.49 |
| Dec 01 2022 |
3567 |
400.06 |
| Dec 01 2022 |
1118 |
308.92 |
| Dec 01 2022 |
2465 |
354.49 |
| Nov 24 2022 |
3567 |
400.06 |
| Nov 24 2022 |
1118 |
308.92 |
| Nov 24 2022 |
2465 |
354.49 |
| Nov 17 2022 |
3563 |
400.06 |
| Nov 17 2022 |
1117 |
308.92 |
| Nov 17 2022 |
2465 |
354.49 |
| Nov 10 2022 |
3563 |
400.06 |
| Nov 10 2022 |
1118 |
308.92 |
| Nov 10 2022 |
2465 |
354.49 |
| Nov 03 2022 |
3563 |
400.06 |
| Nov 03 2022 |
1121 |
308.92 |
| Nov 03 2022 |
2466 |
354.49 |
| Oct 27 2022 |
3563 |
400.06 |
| Oct 27 2022 |
1118 |
308.92 |
| Oct 27 2022 |
2468 |
354.49 |
| Oct 20 2022 |
3571 |
400.06 |
| Oct 20 2022 |
1117 |
308.92 |
| Oct 20 2022 |
2480 |
354.49 |
| Oct 13 2022 |
3532 |
400.06 |
| Oct 13 2022 |
1117 |
308.92 |
| Oct 13 2022 |
2466 |
354.49 |
| Oct 06 2022 |
3505 |
400.06 |
| Oct 06 2022 |
1115 |
308.92 |
| Oct 06 2022 |
2449 |
354.49 |
| Sep 29 2022 |
3476 |
400.06 |
| Sep 29 2022 |
1113 |
308.92 |
| Sep 29 2022 |
2436 |
354.49 |
| Sep 22 2022 |
3461 |
400.06 |
| Sep 22 2022 |
1112 |
308.92 |
| Sep 22 2022 |
2434 |
354.49 |
| Sep 15 2022 |
3452 |
400.06 |
| Sep 15 2022 |
1113 |
308.92 |
| Sep 15 2022 |
2437 |
354.49 |
| Sep 08 2022 |
3453 |
400.06 |
| Sep 08 2022 |
1103 |
308.92 |
| Sep 08 2022 |
2427 |
354.49 |
| Sep 01 2022 |
3436 |
400.06 |
| Sep 01 2022 |
1080 |
308.92 |
| Sep 01 2022 |
2429 |
354.49 |
| Aug 25 2022 |
3432 |
400.06 |
| Aug 25 2022 |
1067 |
308.92 |
| Aug 25 2022 |
2419 |
354.49 |
| Aug 18 2022 |
3432 |
400.06 |
| Aug 18 2022 |
1072 |
308.92 |
| Aug 18 2022 |
2436 |
354.49 |
| Aug 11 2022 |
3436 |
400.06 |
| Aug 11 2022 |
1062 |
308.92 |
| Aug 11 2022 |
2358 |
354.49 |
| Aug 04 2022 |
3425 |
400.06 |
| Aug 04 2022 |
1059 |
308.92 |
| Aug 04 2022 |
2342 |
354.49 |
| Jul 28 2022 |
3412 |
400.06 |
| Jul 28 2022 |
1053 |
308.92 |
| Jul 28 2022 |
2329 |
354.49 |
| Jul 21 2022 |
3357 |
400.06 |
| Jul 21 2022 |
1043 |
308.92 |
| Jul 21 2022 |
2325 |
354.49 |
| Jul 14 2022 |
3359 |
400.06 |
| Jul 14 2022 |
1042 |
308.92 |
| Jul 14 2022 |
2343 |
354.49 |
| Jul 07 2022 |
3351 |
400.06 |
| Jul 07 2022 |
1039 |
308.92 |
| Jul 07 2022 |
2293 |
354.49 |
| Jun 30 2022 |
3342 |
400.06 |
| Jun 30 2022 |
1045 |
308.92 |
| Jun 30 2022 |
2289 |
354.49 |
| Jun 23 2022 |
3339 |
400.06 |
| Jun 23 2022 |
1049 |
308.92 |
| Jun 23 2022 |
2285 |
354.49 |
| Jun 16 2022 |
3303 |
400.06 |
| Jun 16 2022 |
1066 |
308.92 |
| Jun 16 2022 |
2286 |
354.49 |
| Jun 09 2022 |
3241 |
400.06 |
| Jun 09 2022 |
1063 |
308.92 |
| Jun 09 2022 |
2329 |
354.49 |
| Jun 02 2022 |
3188 |
400.06 |
| Jun 02 2022 |
1067 |
308.92 |
| Jun 02 2022 |
2311 |
354.49 |
| May 26 2022 |
3166 |
400.06 |
| May 26 2022 |
1061 |
308.92 |
| May 26 2022 |
2307 |
354.49 |
| May 19 2022 |
3172 |
400.06 |
| May 19 2022 |
1040 |
308.92 |
| May 19 2022 |
2302 |
354.49 |
| May 12 2022 |
3165 |
400.06 |
| May 12 2022 |
1042 |
308.92 |
| May 12 2022 |
2284 |
354.49 |
| May 05 2022 |
3038 |
400.06 |
| May 05 2022 |
1024 |
308.92 |
| May 05 2022 |
2108 |
354.49 |
| Apr 28 2022 |
3190 |
400.06 |
| Apr 28 2022 |
1023 |
308.92 |
| Apr 28 2022 |
2269 |
354.49 |
| Apr 21 2022 |
2976 |
400.06 |
| Apr 21 2022 |
987 |
308.92 |
| Apr 21 2022 |
2105 |
354.49 |
| Apr 14 2022 |
3001 |
400.06 |
| Apr 14 2022 |
979 |
308.92 |
| Apr 14 2022 |
2108 |
354.49 |
| Apr 07 2022 |
3013 |
400.06 |
| Apr 07 2022 |
978 |
308.92 |
| Apr 07 2022 |
2113 |
354.49 |
| Mar 31 2022 |
3026 |
400.06 |
| Mar 31 2022 |
978 |
308.92 |
| Mar 31 2022 |
2062 |
354.49 |
| Mar 24 2022 |
2981 |
400.06 |
| Mar 24 2022 |
971 |
308.92 |
| Mar 24 2022 |
2069 |
354.49 |
| Mar 17 2022 |
2979 |
400.06 |
| Mar 17 2022 |
972 |
308.92 |
| Mar 17 2022 |
2071 |
354.49 |
| Mar 10 2022 |
3002 |
400.06 |
| Mar 10 2022 |
964 |
308.92 |
| Mar 10 2022 |
2038 |
354.49 |
| Mar 03 2022 |
3783 |
425.38 |
| Mar 03 2022 |
932 |
308.92 |
| Mar 03 2022 |
4876 |
386.56 |
| Feb 24 2022 |
3560 |
425.38 |
| Feb 24 2022 |
902 |
308.92 |
| Feb 24 2022 |
4750 |
386.56 |
| Feb 17 2022 |
3231 |
425.38 |
| Feb 17 2022 |
903 |
308.92 |
| Feb 17 2022 |
4440 |
386.56 |
| Feb 10 2022 |
3248 |
425.38 |
| Feb 10 2022 |
886 |
308.92 |
| Feb 10 2022 |
4522 |
386.56 |
| Feb 03 2022 |
3282 |
425.38 |
| Feb 03 2022 |
868 |
308.92 |
| Feb 03 2022 |
4558 |
386.56 |
| Jan 27 2022 |
3284 |
425.38 |
| Jan 27 2022 |
864 |
308.92 |
| Jan 27 2022 |
4572 |
386.56 |
| Jan 20 2022 |
3297 |
425.38 |
| Jan 20 2022 |
860 |
308.92 |
| Jan 20 2022 |
4596 |
386.56 |
| Jan 13 2022 |
3297 |
425.38 |
| Jan 13 2022 |
857 |
308.92 |
| Jan 13 2022 |
4610 |
386.56 |
| Jan 06 2022 |
3297 |
425.38 |
| Jan 06 2022 |
858 |
308.92 |
| Jan 06 2022 |
4610 |
386.56 |
| Dec 30 2021 |
3299 |
425.38 |
| Dec 30 2021 |
860 |
308.92 |
| Dec 30 2021 |
4610 |
386.56 |
| Dec 23 2021 |
3299 |
425.38 |
| Dec 23 2021 |
860 |
308.92 |
| Dec 23 2021 |
4610 |
386.56 |
| Dec 16 2021 |
3299 |
425.38 |
| Dec 16 2021 |
860 |
308.92 |
| Dec 16 2021 |
4610 |
386.56 |
| Dec 09 2021 |
3299 |
425.38 |
| Dec 09 2021 |
860 |
308.92 |
| Dec 09 2021 |
4610 |
386.56 |
| Dec 02 2021 |
3299 |
425.38 |
| Dec 02 2021 |
860 |
308.92 |
| Dec 02 2021 |
4610 |
386.56 |
| Nov 25 2021 |
3299 |
425.38 |
| Nov 25 2021 |
860 |
308.92 |
| Nov 25 2021 |
4610 |
386.56 |
| Nov 18 2021 |
3299 |
425.38 |
| Nov 18 2021 |
861 |
308.92 |
| Nov 18 2021 |
4610 |
386.56 |
| Nov 11 2021 |
3300 |
425.38 |
| Nov 11 2021 |
861 |
308.92 |
| Nov 11 2021 |
4610 |
386.56 |
| Nov 04 2021 |
3303 |
425.38 |
| Nov 04 2021 |
861 |
308.92 |
| Nov 04 2021 |
4625 |
386.56 |
| Oct 28 2021 |
3303 |
425.38 |
| Oct 28 2021 |
861 |
308.92 |
| Oct 28 2021 |
4625 |
386.56 |
| Oct 21 2021 |
3303 |
425.38 |
| Oct 21 2021 |
861 |
308.92 |
| Oct 21 2021 |
4625 |
386.56 |
| Oct 14 2021 |
3295 |
425.38 |
| Oct 14 2021 |
861 |
308.92 |
| Oct 14 2021 |
4631 |
386.56 |
| Oct 07 2021 |
3303 |
425.38 |
| Oct 07 2021 |
860 |
308.92 |
| Oct 07 2021 |
4631 |
386.56 |
| Sep 30 2021 |
3312 |
425.38 |
| Sep 30 2021 |
845 |
308.92 |
| Sep 30 2021 |
4581 |
386.56 |
| Sep 23 2021 |
3361 |
425.38 |
| Sep 23 2021 |
807 |
308.92 |
| Sep 23 2021 |
4479 |
386.56 |
| Sep 16 2021 |
3314 |
425.38 |
| Sep 16 2021 |
789 |
308.92 |
| Sep 16 2021 |
4390 |
386.56 |
| Sep 09 2021 |
3348 |
425.38 |
| Sep 09 2021 |
779 |
308.92 |
| Sep 09 2021 |
4390 |
386.56 |
| Sep 02 2021 |
3445 |
425.38 |
| Sep 02 2021 |
739 |
308.92 |
| Sep 02 2021 |
4246 |
386.56 |
| Aug 26 2021 |
3483 |
425.38 |
| Aug 26 2021 |
662 |
308.92 |
| Aug 26 2021 |
4279 |
386.56 |
| Aug 19 2021 |
3506 |
425.38 |
| Aug 19 2021 |
654 |
308.92 |
| Aug 19 2021 |
4143 |
386.56 |
| Aug 12 2021 |
3489 |
425.38 |
| Aug 12 2021 |
643 |
308.92 |
| Aug 12 2021 |
4127 |
386.56 |
| Aug 05 2021 |
3536 |
425.38 |
| Aug 05 2021 |
619 |
308.92 |
| Aug 05 2021 |
4059 |
386.56 |
| Jul 29 2021 |
3608 |
425.38 |
| Jul 29 2021 |
579 |
308.92 |
| Jul 29 2021 |
4022 |
386.56 |
| Jul 22 2021 |
3537 |
425.38 |
| Jul 22 2021 |
534 |
308.92 |
| Jul 22 2021 |
3874 |
386.56 |
| Jul 15 2021 |
3698 |
425.38 |
| Jul 15 2021 |
455 |
308.92 |
| Jul 15 2021 |
3878 |
386.56 |
| Jul 08 2021 |
3663 |
425.38 |
| Jul 08 2021 |
354 |
308.92 |
| Jul 08 2021 |
3860 |
386.56 |
| Jul 01 2021 |
3668 |
425.38 |
| Jul 01 2021 |
342 |
308.92 |
| Jul 01 2021 |
3857 |
386.56 |
| Jun 24 2021 |
3691 |
425.38 |
| Jun 24 2021 |
313 |
308.92 |
| Jun 24 2021 |
3839 |
386.56 |
| Jun 17 2021 |
3620 |
425.38 |
| Jun 17 2021 |
3684 |
425.38 |
| Jun 10 2021 |
4903 |
450.71 |
| Jun 10 2021 |
4929 |
450.71 |
| Jun 03 2021 |
4732 |
450.71 |
| May 27 2021 |
4828 |
450.71 |
| May 27 2021 |
4774 |
450.71 |
| May 07 2021 |
12962 |
450.71 |
| Mar 05 2021 |
1776 |
450.71 |
| Mar 05 2021 |
3118 |
450.71 |
| Feb 26 2021 |
2133 |
450.71 |
| Feb 26 2021 |
3609 |
450.71 |
| Feb 19 2021 |
2654 |
450.71 |
| Feb 19 2021 |
4040 |
450.71 |
| Feb 12 2021 |
2890 |
450.71 |
| Feb 12 2021 |
4319 |
450.71 |
| Feb 05 2021 |
3060 |
450.71 |
| Feb 05 2021 |
4564 |
450.71 |
| Jan 29 2021 |
3147 |
450.71 |
| Jan 29 2021 |
4695 |
450.71 |
| Jan 22 2021 |
3247 |
450.71 |
| Jan 22 2021 |
4802 |
450.71 |
| Jan 15 2021 |
3247 |
450.71 |
| Jan 15 2021 |
4885 |
450.71 |
| Jan 08 2021 |
3247 |
450.71 |
| Jan 08 2021 |
4868 |
450.71 |
| Jan 01 2021 |
3247 |
450.71 |
| Jan 01 2021 |
4830 |
450.71 |
| Dec 25 2020 |
3247 |
450.71 |
| Dec 25 2020 |
4830 |
450.71 |
| Dec 18 2020 |
3247 |
450.71 |
| Dec 18 2020 |
4830 |
450.71 |
| Dec 11 2020 |
3247 |
450.71 |
| Dec 11 2020 |
4819 |
450.71 |
| Dec 04 2020 |
3247 |
450.71 |
| Dec 04 2020 |
4795 |
450.71 |
| Nov 27 2020 |
3247 |
450.71 |
| Nov 27 2020 |
4795 |
450.71 |
| Nov 20 2020 |
3247 |
450.71 |
| Nov 20 2020 |
4795 |
450.71 |
| Nov 13 2020 |
3247 |
450.71 |
| Nov 13 2020 |
4795 |
450.71 |
| Nov 06 2020 |
3247 |
450.71 |
| Nov 06 2020 |
4871 |
450.71 |
| Oct 30 2020 |
3239 |
450.71 |
| Oct 30 2020 |
4815 |
450.71 |
| Oct 23 2020 |
3123 |
450.71 |
| Oct 23 2020 |
4767 |
450.71 |
| Oct 16 2020 |
3147 |
450.71 |
| Oct 16 2020 |
4757 |
450.71 |
| Oct 09 2020 |
3144 |
450.71 |
| Oct 09 2020 |
4728 |
450.71 |
| Oct 02 2020 |
3042 |
450.71 |
| Oct 02 2020 |
4479 |
450.71 |
| Sep 25 2020 |
3006 |
450.71 |
| Sep 25 2020 |
4518 |
450.71 |
| Sep 18 2020 |
3019 |
450.71 |
| Sep 18 2020 |
4537 |
450.71 |
| Sep 11 2020 |
2890 |
450.71 |
| Sep 11 2020 |
4321 |
450.71 |
| Sep 04 2020 |
3303 |
450.71 |
| Sep 04 2020 |
4855 |
450.71 |
| Aug 28 2020 |
3590 |
450.71 |
| Aug 28 2020 |
5236 |
450.71 |
| Aug 21 2020 |
3831 |
450.71 |
| Aug 21 2020 |
5676 |
450.71 |
| Aug 14 2020 |
3927 |
450.71 |
| Aug 14 2020 |
5861 |
450.71 |
| Aug 07 2020 |
4241 |
450.71 |
| Aug 07 2020 |
6291 |
450.71 |
| Jul 31 2020 |
4508 |
450.71 |
| Jul 31 2020 |
6704 |
450.71 |
| Jul 24 2020 |
4694 |
450.71 |
| Jul 24 2020 |
7154 |
450.71 |
| Jul 17 2020 |
5039 |
450.71 |
| Jul 17 2020 |
7519 |
450.71 |
| Jul 10 2020 |
5260 |
450.71 |
| Jul 10 2020 |
7930 |
450.71 |
| Jul 03 2020 |
5398 |
450.71 |
| Jul 03 2020 |
8025 |
450.71 |
| Jun 26 2020 |
5657 |
450.71 |
| Jun 26 2020 |
8458 |
450.71 |
| Jun 19 2020 |
5794 |
450.71 |
| Jun 19 2020 |
8778 |
450.71 |
| Jun 12 2020 |
6053 |
450.71 |
| Jun 12 2020 |
9061 |
450.71 |
| Jun 05 2020 |
6171 |
450.71 |
| Jun 05 2020 |
9345 |
450.71 |
| May 29 2020 |
6384 |
450.71 |
| May 29 2020 |
9645 |
450.71 |
| May 22 2020 |
6630 |
450.71 |
| May 22 2020 |
9986 |
450.71 |
| May 15 2020 |
6948 |
450.71 |
| May 15 2020 |
10326 |
450.71 |
