| Jun 05 2026 |
5596 |
555.23 |
| Jun 05 2026 |
5165 |
472.21 |
| Jun 05 2026 |
7539 |
527.56 |
| Jun 02 2026 |
5564 |
555.23 |
| Jun 02 2026 |
5067 |
472.21 |
| Jun 02 2026 |
7453 |
527.56 |
| May 26 2026 |
1669 |
535.17 |
| May 26 2026 |
5106 |
472.21 |
| May 26 2026 |
7398 |
519.43 |
| May 19 2026 |
1673 |
535.17 |
| May 19 2026 |
5094 |
472.21 |
| May 19 2026 |
7362 |
519.43 |
| May 12 2026 |
1737 |
543.74 |
| May 12 2026 |
5193 |
472.21 |
| May 12 2026 |
7514 |
529.44 |
| May 05 2026 |
1816 |
543.74 |
| May 05 2026 |
4878 |
472.21 |
| May 05 2026 |
7491 |
529.44 |
| Apr 28 2026 |
2161 |
543.74 |
| Apr 28 2026 |
5001 |
472.21 |
| Apr 28 2026 |
7705 |
529.44 |
| Apr 21 2026 |
2478 |
543.74 |
| Apr 21 2026 |
4982 |
472.21 |
| Apr 21 2026 |
7813 |
529.44 |
| Apr 14 2026 |
2622 |
543.74 |
| Apr 14 2026 |
4999 |
472.21 |
| Apr 14 2026 |
7855 |
529.44 |
| Apr 07 2026 |
2733 |
543.74 |
| Apr 07 2026 |
4980 |
472.21 |
| Apr 07 2026 |
7915 |
529.44 |
| Mar 31 2026 |
2896 |
543.74 |
| Mar 31 2026 |
4984 |
472.21 |
| Mar 31 2026 |
8035 |
529.44 |
| Mar 24 2026 |
3047 |
543.74 |
| Mar 24 2026 |
4981 |
472.21 |
| Mar 24 2026 |
8185 |
529.44 |
| Mar 17 2026 |
3105 |
543.74 |
| Mar 17 2026 |
4926 |
472.21 |
| Mar 17 2026 |
8228 |
529.44 |
| Mar 10 2026 |
3310 |
543.74 |
| Mar 10 2026 |
4802 |
472.21 |
| Mar 10 2026 |
8252 |
529.44 |
| Mar 03 2026 |
3357 |
543.74 |
| Mar 03 2026 |
4779 |
472.21 |
| Mar 03 2026 |
8329 |
529.44 |
| Feb 24 2026 |
3396 |
543.74 |
| Feb 24 2026 |
4758 |
472.21 |
| Feb 24 2026 |
8132 |
529.44 |
| Feb 17 2026 |
3612 |
543.74 |
| Feb 17 2026 |
4741 |
472.21 |
| Feb 17 2026 |
8226 |
529.44 |
| Feb 10 2026 |
3710 |
543.74 |
| Feb 10 2026 |
4711 |
472.21 |
| Feb 10 2026 |
8317 |
529.44 |
| Feb 03 2026 |
3714 |
543.74 |
| Feb 03 2026 |
4719 |
472.21 |
| Feb 03 2026 |
8345 |
529.44 |
| Jan 27 2026 |
3784 |
543.74 |
| Jan 27 2026 |
4708 |
472.21 |
| Jan 27 2026 |
8411 |
529.44 |
| Jan 20 2026 |
3807 |
543.74 |
| Jan 20 2026 |
4694 |
472.21 |
| Jan 20 2026 |
8457 |
529.44 |
| Jan 13 2026 |
3807 |
543.74 |
| Jan 13 2026 |
4702 |
472.21 |
| Jan 13 2026 |
8473 |
529.44 |
| Jan 06 2026 |
3807 |
543.74 |
| Jan 06 2026 |
4698 |
472.21 |
| Jan 06 2026 |
8472 |
529.44 |
| Dec 30 2025 |
3807 |
543.74 |
| Dec 30 2025 |
4694 |
472.21 |
| Dec 30 2025 |
8479 |
529.44 |
| Dec 23 2025 |
3773 |
543.74 |
| Dec 23 2025 |
4695 |
472.21 |
| Dec 23 2025 |
8461 |
529.44 |
| Dec 16 2025 |
3809 |
543.74 |
| Dec 16 2025 |
4695 |
472.21 |
| Dec 16 2025 |
8482 |
529.44 |
| Dec 09 2025 |
3809 |
543.74 |
| Dec 09 2025 |
4695 |
472.21 |
| Dec 09 2025 |
8483 |
529.44 |
| Dec 02 2025 |
3809 |
543.74 |
| Dec 02 2025 |
4697 |
472.21 |
| Dec 02 2025 |
8484 |
529.44 |
| Nov 25 2025 |
3809 |
543.74 |
| Nov 25 2025 |
4697 |
472.21 |
| Nov 25 2025 |
8484 |
529.44 |
| Nov 18 2025 |
3809 |
543.74 |
| Nov 18 2025 |
4697 |
472.21 |
| Nov 18 2025 |
8484 |
529.44 |
| Nov 11 2025 |
3809 |
543.74 |
| Nov 11 2025 |
4676 |
472.21 |
| Nov 11 2025 |
8475 |
529.44 |
| Nov 04 2025 |
3809 |
543.74 |
| Nov 04 2025 |
4676 |
472.21 |
| Nov 04 2025 |
8476 |
529.44 |
| Oct 28 2025 |
3873 |
543.74 |
| Oct 28 2025 |
4682 |
472.21 |
| Oct 28 2025 |
8514 |
529.44 |
| Oct 21 2025 |
3892 |
543.74 |
| Oct 21 2025 |
4682 |
472.21 |
| Oct 21 2025 |
8527 |
529.44 |
| Oct 14 2025 |
3892 |
543.74 |
| Oct 14 2025 |
4703 |
472.21 |
| Oct 14 2025 |
8529 |
529.44 |
| Oct 07 2025 |
3874 |
543.74 |
| Oct 07 2025 |
4697 |
472.21 |
| Oct 07 2025 |
8505 |
529.44 |
| Sep 30 2025 |
3868 |
543.74 |
| Sep 30 2025 |
4682 |
472.21 |
| Sep 30 2025 |
8498 |
529.44 |
| Sep 23 2025 |
3842 |
543.74 |
| Sep 23 2025 |
4685 |
472.21 |
| Sep 23 2025 |
8515 |
529.44 |
| Sep 16 2025 |
3910 |
543.74 |
| Sep 16 2025 |
4584 |
472.21 |
| Sep 16 2025 |
8551 |
529.44 |
| Sep 09 2025 |
3901 |
543.74 |
| Sep 09 2025 |
4621 |
472.21 |
| Sep 09 2025 |
8553 |
529.44 |
| Sep 02 2025 |
3923 |
543.74 |
| Sep 02 2025 |
4645 |
472.21 |
| Sep 02 2025 |
8487 |
529.44 |
| Aug 26 2025 |
3899 |
543.74 |
| Aug 26 2025 |
4673 |
472.21 |
| Aug 26 2025 |
8638 |
529.44 |
| Aug 19 2025 |
3933 |
543.74 |
| Aug 19 2025 |
4703 |
472.21 |
| Aug 19 2025 |
8619 |
529.44 |
| Aug 12 2025 |
3915 |
543.74 |
| Aug 12 2025 |
6970 |
472.21 |
| Aug 12 2025 |
8600 |
529.44 |
| Aug 05 2025 |
3982 |
543.11 |
| Aug 05 2025 |
6956 |
472.21 |
| Aug 05 2025 |
8626 |
525.38 |
| Jul 29 2025 |
3926 |
539.5 |
| Jul 29 2025 |
7065 |
472.21 |
| Jul 29 2025 |
8530 |
522.68 |
| Jul 22 2025 |
4019 |
539.5 |
| Jul 22 2025 |
7060 |
472.21 |
| Jul 22 2025 |
8730 |
522.68 |
| Jul 15 2025 |
4048 |
539.5 |
| Jul 15 2025 |
7037 |
472.21 |
| Jul 15 2025 |
8703 |
522.68 |
| Jul 08 2025 |
4045 |
540.51 |
| Jul 08 2025 |
8867 |
540.51 |
| Jul 01 2025 |
4060 |
538.55 |
| Jul 01 2025 |
8833 |
538.55 |
| Jun 24 2025 |
4012 |
531.98 |
| Jun 24 2025 |
8798 |
531.98 |
| Jun 17 2025 |
4001 |
531.98 |
| Jun 17 2025 |
8806 |
531.98 |
| Jun 10 2025 |
3929 |
530.21 |
| Jun 10 2025 |
8731 |
530.21 |
| Jun 03 2025 |
3824 |
519.88 |
| Jun 03 2025 |
8653 |
519.88 |
| May 27 2025 |
3800 |
519.88 |
| May 27 2025 |
8644 |
519.88 |
| May 20 2025 |
3793 |
507.48 |
| May 20 2025 |
8649 |
507.48 |
| May 13 2025 |
3800 |
507.48 |
| May 13 2025 |
8724 |
507.48 |
| May 06 2025 |
3687 |
499.57 |
| May 06 2025 |
8562 |
499.57 |
| Apr 29 2025 |
3750 |
489.77 |
| Apr 29 2025 |
8579 |
489.77 |
| Apr 22 2025 |
3732 |
489.77 |
| Apr 22 2025 |
8623 |
489.77 |
| Apr 15 2025 |
3754 |
489.77 |
| Apr 15 2025 |
8634 |
489.77 |
| Apr 08 2025 |
3821 |
489.77 |
| Apr 08 2025 |
8753 |
489.77 |
| Apr 01 2025 |
3776 |
475.26 |
| Apr 01 2025 |
8490 |
475.26 |
| Mar 25 2025 |
3645 |
469.25 |
| Mar 25 2025 |
8299 |
469.25 |
| Mar 18 2025 |
3697 |
469.25 |
| Mar 18 2025 |
8368 |
469.25 |
| Mar 11 2025 |
3667 |
469.25 |
| Mar 11 2025 |
8332 |
469.25 |
| Mar 04 2025 |
3737 |
469.25 |
| Mar 04 2025 |
8357 |
469.25 |
| Feb 25 2025 |
3678 |
469.25 |
| Feb 25 2025 |
8315 |
469.25 |
| Feb 18 2025 |
3724 |
469.25 |
| Feb 18 2025 |
8325 |
469.25 |
| Feb 11 2025 |
3846 |
469.25 |
| Feb 11 2025 |
8381 |
469.25 |
| Feb 04 2025 |
3814 |
469.25 |
| Feb 04 2025 |
8331 |
469.25 |
| Jan 29 2025 |
3869 |
469.25 |
| Jan 29 2025 |
8333 |
469.25 |
| Jan 22 2025 |
3907 |
469.25 |
| Jan 22 2025 |
8370 |
469.25 |
| Jan 15 2025 |
3911 |
469.25 |
| Jan 15 2025 |
8372 |
469.25 |
| Jan 08 2025 |
3911 |
469.25 |
| Jan 08 2025 |
8314 |
469.25 |
| Jan 01 2025 |
3911 |
469.25 |
| Jan 01 2025 |
8321 |
469.25 |
| Dec 25 2024 |
3911 |
469.25 |
| Dec 25 2024 |
8305 |
469.25 |
| Dec 18 2024 |
3861 |
469.25 |
| Dec 18 2024 |
8283 |
469.25 |
| Dec 11 2024 |
3861 |
469.25 |
| Dec 11 2024 |
8278 |
469.25 |
| Dec 04 2024 |
3861 |
469.25 |
| Dec 04 2024 |
8279 |
469.25 |
| Nov 27 2024 |
3861 |
469.25 |
| Nov 27 2024 |
8279 |
469.25 |
| Nov 20 2024 |
3861 |
469.25 |
| Nov 20 2024 |
8277 |
469.25 |
| Nov 13 2024 |
3860 |
469.25 |
| Nov 13 2024 |
8273 |
469.25 |
| Nov 06 2024 |
3812 |
469.25 |
| Nov 06 2024 |
8257 |
469.25 |
| Oct 30 2024 |
3789 |
469.25 |
| Oct 30 2024 |
8221 |
469.25 |
| Oct 23 2024 |
3789 |
469.25 |
| Oct 23 2024 |
8557 |
469.25 |
| Oct 16 2024 |
3787 |
469.25 |
| Oct 16 2024 |
8566 |
469.25 |
| Oct 09 2024 |
3842 |
469.25 |
| Oct 09 2024 |
8586 |
469.25 |
| Oct 02 2024 |
3828 |
469.25 |
| Oct 02 2024 |
8557 |
469.25 |
| Sep 25 2024 |
3726 |
469.25 |
| Sep 25 2024 |
8521 |
469.25 |
| Sep 18 2024 |
3754 |
469.25 |
| Sep 18 2024 |
8466 |
469.25 |
| Sep 11 2024 |
3739 |
469.25 |
| Sep 11 2024 |
8493 |
469.25 |
| Sep 04 2024 |
3635 |
469.25 |
| Sep 04 2024 |
8401 |
469.25 |
| Aug 28 2024 |
3645 |
469.25 |
| Aug 28 2024 |
8527 |
469.25 |
| Aug 21 2024 |
3688 |
469.25 |
| Aug 21 2024 |
8591 |
469.25 |
| Aug 14 2024 |
3695 |
469.25 |
| Aug 14 2024 |
8428 |
469.25 |
| Aug 07 2024 |
3756 |
481.64 |
| Aug 07 2024 |
8713 |
481.64 |
| Jul 31 2024 |
3878 |
493.92 |
| Jul 31 2024 |
8966 |
493.92 |
| Jul 24 2024 |
3809 |
494.2 |
| Jul 24 2024 |
8872 |
494.2 |
| Jul 17 2024 |
3843 |
494.2 |
| Jul 17 2024 |
8936 |
494.2 |
| Jul 10 2024 |
3890 |
494.2 |
| Jul 10 2024 |
5678 |
496.82 |
| Jul 10 2024 |
8856 |
494.85 |
| Jul 03 2024 |
3864 |
494.2 |
| Jul 03 2024 |
5803 |
496.82 |
| Jul 03 2024 |
8909 |
494.85 |
| Jun 26 2024 |
3871 |
494.2 |
| Jun 26 2024 |
5929 |
496.82 |
| Jun 26 2024 |
8839 |
494.85 |
| Jun 19 2024 |
3772 |
494.2 |
| Jun 19 2024 |
5993 |
496.82 |
| Jun 19 2024 |
8904 |
494.85 |
| Jun 12 2024 |
3877 |
512.59 |
| Jun 12 2024 |
5996 |
496.82 |
| Jun 12 2024 |
9071 |
509.43 |
| Jun 05 2024 |
3878 |
512.59 |
| Jun 05 2024 |
6042 |
496.82 |
| Jun 05 2024 |
9179 |
509.43 |
| May 29 2024 |
3922 |
512.59 |
| May 29 2024 |
6062 |
496.82 |
| May 29 2024 |
9245 |
509.43 |
| May 22 2024 |
3841 |
512.59 |
| May 22 2024 |
5974 |
496.82 |
| May 22 2024 |
9319 |
509.43 |
| May 15 2024 |
3842 |
512.59 |
| May 15 2024 |
5894 |
496.82 |
| May 15 2024 |
9311 |
509.43 |
| May 08 2024 |
8026 |
543.94 |
| May 08 2024 |
5967 |
496.82 |
| May 08 2024 |
9438 |
528.24 |
| May 01 2024 |
3827 |
533.96 |
| May 01 2024 |
5961 |
496.82 |
| May 01 2024 |
9539 |
524.68 |
| Apr 24 2024 |
6769 |
520.95 |
| Apr 24 2024 |
8379 |
468.29 |
| Apr 24 2024 |
12817 |
474.47 |
| Apr 17 2024 |
7034 |
520.95 |
| Apr 17 2024 |
8342 |
468.29 |
| Apr 17 2024 |
13046 |
474.47 |
| Apr 10 2024 |
6928 |
510.69 |
| Apr 10 2024 |
8339 |
468.29 |
| Apr 10 2024 |
13028 |
474.47 |
| Apr 03 2024 |
6978 |
510.69 |
| Apr 03 2024 |
8315 |
468.29 |
| Apr 03 2024 |
13035 |
474.47 |
| Mar 27 2024 |
7066 |
510.27 |
| Mar 27 2024 |
8285 |
468.29 |
| Mar 27 2024 |
13069 |
474.47 |
| Mar 21 2024 |
7138 |
510.27 |
| Mar 21 2024 |
8323 |
468.29 |
| Mar 21 2024 |
13093 |
474.47 |
| Mar 14 2024 |
6925 |
510.27 |
| Mar 14 2024 |
8282 |
468.29 |
| Mar 14 2024 |
12966 |
474.47 |
| Mar 07 2024 |
6955 |
510.27 |
| Mar 07 2024 |
8334 |
468.29 |
| Mar 07 2024 |
13002 |
474.47 |
| Feb 29 2024 |
6954 |
495.55 |
| Feb 29 2024 |
8340 |
468.29 |
| Feb 29 2024 |
13090 |
474.47 |
| Feb 22 2024 |
6912 |
495.55 |
| Feb 22 2024 |
8298 |
468.29 |
| Feb 22 2024 |
13027 |
474.47 |
| Feb 15 2024 |
6925 |
495.55 |
| Feb 15 2024 |
8322 |
468.29 |
| Feb 15 2024 |
13011 |
474.47 |
| Feb 08 2024 |
6906 |
495.55 |
| Feb 08 2024 |
8322 |
468.29 |
| Feb 08 2024 |
12958 |
474.47 |
| Feb 01 2024 |
6733 |
495.55 |
| Feb 01 2024 |
8377 |
468.29 |
| Feb 01 2024 |
12850 |
474.47 |
| Jan 25 2024 |
6698 |
495.55 |
| Jan 25 2024 |
8384 |
468.29 |
| Jan 25 2024 |
12840 |
474.47 |
| Jan 18 2024 |
6698 |
495.55 |
| Jan 18 2024 |
8390 |
468.29 |
| Jan 18 2024 |
12840 |
474.47 |
| Jan 11 2024 |
6698 |
495.55 |
| Jan 11 2024 |
8386 |
468.29 |
| Jan 11 2024 |
12840 |
474.47 |
| Jan 04 2024 |
6698 |
495.55 |
| Jan 04 2024 |
8389 |
468.29 |
| Jan 04 2024 |
12832 |
474.47 |
| Dec 28 2023 |
6698 |
495.55 |
| Dec 28 2023 |
8392 |
468.29 |
| Dec 28 2023 |
12831 |
474.47 |
| Dec 21 2023 |
6698 |
495.55 |
| Dec 21 2023 |
8392 |
468.29 |
| Dec 21 2023 |
12831 |
474.47 |
| Dec 14 2023 |
6698 |
495.55 |
| Dec 14 2023 |
8391 |
468.29 |
| Dec 14 2023 |
12831 |
474.47 |
| Dec 07 2023 |
6698 |
495.55 |
| Dec 07 2023 |
8391 |
468.29 |
| Dec 07 2023 |
12832 |
474.47 |
| Nov 30 2023 |
6683 |
495.55 |
| Nov 30 2023 |
8387 |
468.29 |
| Nov 30 2023 |
12827 |
474.47 |
| Nov 23 2023 |
6683 |
495.55 |
| Nov 23 2023 |
8387 |
468.29 |
| Nov 23 2023 |
12826 |
474.47 |
| Nov 16 2023 |
6683 |
495.55 |
| Nov 16 2023 |
8385 |
468.29 |
| Nov 16 2023 |
12816 |
474.47 |
| Nov 09 2023 |
6687 |
495.55 |
| Nov 09 2023 |
8381 |
468.29 |
| Nov 09 2023 |
12820 |
474.47 |
| Nov 02 2023 |
6687 |
495.55 |
| Nov 02 2023 |
8381 |
468.29 |
| Nov 02 2023 |
12820 |
474.47 |
| Oct 26 2023 |
6564 |
495.55 |
| Oct 26 2023 |
8423 |
468.29 |
| Oct 26 2023 |
12781 |
474.47 |
| Oct 19 2023 |
6616 |
495.55 |
| Oct 19 2023 |
8421 |
468.29 |
| Oct 19 2023 |
12730 |
474.47 |
| Oct 12 2023 |
6614 |
495.55 |
| Oct 12 2023 |
8435 |
468.29 |
| Oct 12 2023 |
12731 |
474.47 |
| Oct 05 2023 |
6608 |
495.55 |
| Oct 05 2023 |
8434 |
468.29 |
| Oct 05 2023 |
12556 |
474.47 |
| Sep 28 2023 |
6755 |
495.55 |
| Sep 28 2023 |
8438 |
468.29 |
| Sep 28 2023 |
12678 |
474.47 |
| Sep 21 2023 |
6728 |
495.55 |
| Sep 21 2023 |
8435 |
468.29 |
| Sep 21 2023 |
12655 |
474.47 |
| Sep 14 2023 |
6805 |
495.55 |
| Sep 14 2023 |
8453 |
468.29 |
| Sep 14 2023 |
12710 |
474.47 |
| Sep 07 2023 |
6848 |
495.55 |
| Sep 07 2023 |
8465 |
468.29 |
| Sep 07 2023 |
12765 |
474.47 |
| Aug 31 2023 |
6478 |
473.03 |
| Aug 31 2023 |
8544 |
468.29 |
| Aug 31 2023 |
12814 |
474.47 |
| Aug 24 2023 |
6041 |
451.19 |
| Aug 24 2023 |
8493 |
468.29 |
| Aug 24 2023 |
12678 |
474.47 |
| Aug 17 2023 |
6024 |
451.19 |
| Aug 17 2023 |
8517 |
468.29 |
| Aug 17 2023 |
12283 |
463.51 |
| Aug 10 2023 |
5419 |
428.68 |
| Aug 10 2023 |
5750 |
458.78 |
| Aug 10 2023 |
11456 |
444.93 |
| Aug 03 2023 |
4586 |
404.26 |
| Aug 03 2023 |
5714 |
458.78 |
| Aug 03 2023 |
11422 |
444.93 |
| Jul 27 2023 |
4606 |
404.26 |
| Jul 27 2023 |
5784 |
458.78 |
| Jul 27 2023 |
11417 |
444.93 |
| Jul 20 2023 |
4639 |
404.26 |
| Jul 20 2023 |
5908 |
458.78 |
| Jul 20 2023 |
11340 |
444.93 |
| Jul 13 2023 |
4627 |
404.26 |
| Jul 13 2023 |
5911 |
458.78 |
| Jul 13 2023 |
11346 |
444.93 |
| Jul 06 2023 |
4671 |
404.26 |
| Jul 06 2023 |
5935 |
458.78 |
| Jul 06 2023 |
11382 |
444.93 |
| Jun 29 2023 |
4650 |
404.26 |
| Jun 29 2023 |
5984 |
458.78 |
| Jun 29 2023 |
11367 |
444.93 |
| Jun 22 2023 |
4666 |
404.26 |
| Jun 22 2023 |
6049 |
458.78 |
| Jun 22 2023 |
11324 |
444.93 |
| Jun 15 2023 |
4663 |
404.26 |
| Jun 15 2023 |
6094 |
458.78 |
| Jun 15 2023 |
11358 |
444.93 |
| Jun 08 2023 |
4712 |
404.26 |
| Jun 08 2023 |
6097 |
458.78 |
| Jun 08 2023 |
11412 |
444.93 |
| Jun 01 2023 |
4776 |
404.26 |
| Jun 01 2023 |
6091 |
458.78 |
| Jun 01 2023 |
11431 |
444.93 |
| May 25 2023 |
4709 |
404.26 |
| May 25 2023 |
6068 |
458.78 |
| May 25 2023 |
11346 |
444.93 |
| May 18 2023 |
4699 |
404.26 |
| May 18 2023 |
6036 |
458.78 |
| May 18 2023 |
10662 |
433.09 |
| May 11 2023 |
4648 |
404.26 |
| May 11 2023 |
5976 |
458.78 |
| May 11 2023 |
10644 |
433.09 |
| May 04 2023 |
4537 |
404.26 |
| May 04 2023 |
5878 |
458.78 |
| May 04 2023 |
10492 |
433.09 |
| Apr 27 2023 |
4474 |
404.26 |
| Apr 27 2023 |
5859 |
458.78 |
| Apr 27 2023 |
10380 |
433.09 |
| Apr 20 2023 |
4425 |
404.26 |
| Apr 20 2023 |
5740 |
456.17 |
| Apr 20 2023 |
9145 |
412.75 |
| Apr 13 2023 |
4379 |
404.26 |
| Apr 13 2023 |
5719 |
456.17 |
| Apr 13 2023 |
8469 |
401.27 |
| Apr 06 2023 |
4321 |
404.26 |
| Apr 06 2023 |
5734 |
456.17 |
| Apr 06 2023 |
8425 |
401.27 |
| Mar 30 2023 |
4269 |
404.26 |
| Mar 30 2023 |
5700 |
456.17 |
| Mar 30 2023 |
8385 |
401.27 |
| Mar 23 2023 |
4226 |
404.26 |
| Mar 23 2023 |
5712 |
456.17 |
| Mar 23 2023 |
8340 |
401.27 |
| Mar 16 2023 |
4191 |
404.26 |
| Mar 16 2023 |
5665 |
456.17 |
| Mar 16 2023 |
8292 |
401.27 |
| Mar 09 2023 |
4061 |
404.26 |
| Mar 09 2023 |
5669 |
456.17 |
| Mar 09 2023 |
8190 |
401.27 |
| Mar 02 2023 |
4030 |
404.26 |
| Mar 02 2023 |
5602 |
456.17 |
| Mar 02 2023 |
8157 |
401.27 |
| Feb 23 2023 |
4039 |
404.26 |
| Feb 23 2023 |
5600 |
456.17 |
| Feb 23 2023 |
8157 |
401.27 |
| Feb 16 2023 |
3951 |
404.26 |
| Feb 16 2023 |
5601 |
456.17 |
| Feb 16 2023 |
8069 |
401.27 |
| Feb 09 2023 |
3951 |
404.26 |
| Feb 09 2023 |
5597 |
456.17 |
| Feb 09 2023 |
8062 |
401.27 |
| Feb 02 2023 |
3963 |
404.26 |
| Feb 02 2023 |
5582 |
456.17 |
| Feb 02 2023 |
8044 |
401.27 |
| Jan 26 2023 |
3962 |
404.26 |
| Jan 26 2023 |
5554 |
456.17 |
| Jan 26 2023 |
8028 |
401.27 |
| Jan 19 2023 |
3962 |
404.26 |
| Jan 19 2023 |
5536 |
456.17 |
| Jan 19 2023 |
8014 |
401.27 |
| Jan 12 2023 |
3962 |
404.26 |
| Jan 12 2023 |
5525 |
456.17 |
| Jan 12 2023 |
8014 |
401.27 |
| Jan 05 2023 |
3962 |
404.26 |
| Jan 05 2023 |
5525 |
456.17 |
| Jan 05 2023 |
8016 |
401.27 |
| Dec 29 2022 |
3962 |
404.26 |
| Dec 29 2022 |
5526 |
456.17 |
| Dec 29 2022 |
8016 |
401.27 |
| Dec 22 2022 |
3962 |
404.26 |
| Dec 22 2022 |
5526 |
456.17 |
| Dec 22 2022 |
8016 |
401.27 |
| Dec 15 2022 |
3948 |
404.26 |
| Dec 15 2022 |
5525 |
456.17 |
| Dec 15 2022 |
8013 |
401.27 |
| Dec 08 2022 |
3948 |
404.26 |
| Dec 08 2022 |
5528 |
456.17 |
| Dec 08 2022 |
8008 |
401.27 |
| Dec 01 2022 |
3948 |
404.26 |
| Dec 01 2022 |
5528 |
456.17 |
| Dec 01 2022 |
8008 |
401.27 |
| Nov 24 2022 |
3948 |
404.26 |
| Nov 24 2022 |
5528 |
456.17 |
| Nov 24 2022 |
8008 |
401.27 |
| Nov 17 2022 |
3937 |
404.26 |
| Nov 17 2022 |
5519 |
456.17 |
| Nov 17 2022 |
7996 |
401.27 |
| Nov 10 2022 |
3938 |
404.26 |
| Nov 10 2022 |
5520 |
456.17 |
| Nov 10 2022 |
7997 |
401.27 |
| Nov 03 2022 |
3937 |
404.26 |
| Nov 03 2022 |
5521 |
456.17 |
| Nov 03 2022 |
7978 |
401.27 |
| Oct 27 2022 |
3937 |
404.26 |
| Oct 27 2022 |
5520 |
456.17 |
| Oct 27 2022 |
7974 |
401.27 |
| Oct 20 2022 |
3943 |
404.26 |
| Oct 20 2022 |
5519 |
456.17 |
| Oct 20 2022 |
7979 |
401.27 |
| Oct 13 2022 |
3937 |
404.26 |
| Oct 13 2022 |
5519 |
456.17 |
| Oct 13 2022 |
7969 |
401.27 |
| Oct 06 2022 |
3937 |
404.26 |
| Oct 06 2022 |
5534 |
456.17 |
| Oct 06 2022 |
7968 |
401.27 |
| Sep 29 2022 |
3929 |
404.26 |
| Sep 29 2022 |
5541 |
456.17 |
| Sep 29 2022 |
7971 |
401.27 |
| Sep 22 2022 |
3918 |
404.26 |
| Sep 22 2022 |
5530 |
456.17 |
| Sep 22 2022 |
7962 |
401.27 |
| Sep 15 2022 |
3909 |
404.26 |
| Sep 15 2022 |
5521 |
456.17 |
| Sep 15 2022 |
7953 |
401.27 |
| Sep 08 2022 |
3915 |
404.26 |
| Sep 08 2022 |
5507 |
456.17 |
| Sep 08 2022 |
7921 |
401.27 |
| Sep 01 2022 |
3880 |
404.26 |
| Sep 01 2022 |
5449 |
456.17 |
| Sep 01 2022 |
7825 |
401.27 |
| Aug 25 2022 |
3842 |
404.26 |
| Aug 25 2022 |
5430 |
456.17 |
| Aug 25 2022 |
7762 |
401.27 |
| Aug 18 2022 |
3791 |
404.26 |
| Aug 18 2022 |
5443 |
456.17 |
| Aug 18 2022 |
6982 |
387.8 |
| Aug 11 2022 |
3775 |
404.26 |
| Aug 11 2022 |
5435 |
456.17 |
| Aug 11 2022 |
6945 |
387.8 |
| Aug 04 2022 |
3752 |
404.26 |
| Aug 04 2022 |
5434 |
456.17 |
| Aug 04 2022 |
6914 |
387.8 |
| Jul 28 2022 |
3711 |
404.26 |
| Jul 28 2022 |
6839 |
387.8 |
| Jul 21 2022 |
3692 |
404.26 |
| Jul 21 2022 |
6764 |
387.8 |
| Jul 14 2022 |
3684 |
404.26 |
| Jul 14 2022 |
6746 |
387.8 |
| Jul 07 2022 |
3625 |
404.26 |
| Jul 07 2022 |
6683 |
387.8 |
| Jun 30 2022 |
3582 |
404.26 |
| Jun 30 2022 |
6649 |
387.8 |
| Jun 23 2022 |
3575 |
404.26 |
| Jun 23 2022 |
6635 |
387.8 |
| Jun 16 2022 |
3520 |
404.26 |
| Jun 16 2022 |
6478 |
387.8 |
| Jun 09 2022 |
3470 |
404.26 |
| Jun 09 2022 |
6382 |
387.8 |
| Jun 02 2022 |
3396 |
404.26 |
| Jun 02 2022 |
6233 |
387.8 |
| May 26 2022 |
3335 |
404.26 |
| May 26 2022 |
6096 |
387.8 |
| May 19 2022 |
3193 |
404.26 |
| May 19 2022 |
5920 |
387.8 |
| May 12 2022 |
3178 |
404.26 |
| May 12 2022 |
5862 |
387.8 |
| May 05 2022 |
3077 |
404.26 |
| May 05 2022 |
5703 |
387.8 |
| Apr 28 2022 |
2966 |
404.26 |
| Apr 28 2022 |
5559 |
387.8 |
| Apr 21 2022 |
2767 |
404.26 |
| Apr 21 2022 |
5352 |
387.8 |
| Apr 14 2022 |
2630 |
404.26 |
| Apr 14 2022 |
5262 |
387.8 |
| Apr 07 2022 |
2526 |
404.26 |
| Apr 07 2022 |
5184 |
387.8 |
| Mar 31 2022 |
2508 |
404.26 |
| Mar 31 2022 |
5169 |
387.8 |
| Mar 24 2022 |
2169 |
394.23 |
| Mar 24 2022 |
5025 |
387.8 |
| Mar 17 2022 |
2164 |
394.23 |
| Mar 17 2022 |
4991 |
387.8 |
| Mar 10 2022 |
2042 |
394.23 |
| Mar 10 2022 |
4910 |
387.8 |
| Mar 03 2022 |
2076 |
394.23 |
| Mar 03 2022 |
4920 |
387.8 |
| Feb 24 2022 |
2410 |
418.53 |
| Feb 24 2022 |
4793 |
387.8 |
| Feb 17 2022 |
2276 |
418.53 |
| Feb 17 2022 |
5697 |
418.53 |
| Feb 10 2022 |
2338 |
418.53 |
| Feb 10 2022 |
5858 |
418.53 |
| Feb 03 2022 |
2374 |
418.53 |
| Feb 03 2022 |
5924 |
418.53 |
| Jan 27 2022 |
2405 |
418.53 |
| Jan 27 2022 |
5960 |
418.53 |
| Jan 20 2022 |
2438 |
418.53 |
| Jan 20 2022 |
5993 |
418.53 |
| Jan 13 2022 |
2438 |
418.53 |
| Jan 13 2022 |
6014 |
418.53 |
| Jan 06 2022 |
2438 |
418.53 |
| Jan 06 2022 |
6014 |
418.53 |
| Dec 30 2021 |
2438 |
418.53 |
| Dec 30 2021 |
6018 |
418.53 |
| Dec 23 2021 |
2438 |
418.53 |
| Dec 23 2021 |
6018 |
418.53 |
| Dec 16 2021 |
2438 |
418.53 |
| Dec 16 2021 |
6018 |
418.53 |
| Dec 09 2021 |
2438 |
418.53 |
| Dec 09 2021 |
6018 |
418.53 |
| Dec 02 2021 |
2438 |
418.53 |
| Dec 02 2021 |
6021 |
418.53 |
| Nov 25 2021 |
2438 |
418.53 |
| Nov 25 2021 |
6021 |
418.53 |
| Nov 18 2021 |
2438 |
418.53 |
| Nov 18 2021 |
6021 |
418.53 |
| Nov 11 2021 |
2438 |
418.53 |
| Nov 11 2021 |
6021 |
418.53 |
| Nov 04 2021 |
2458 |
418.53 |
| Nov 04 2021 |
6040 |
418.53 |
| Oct 28 2021 |
2458 |
418.53 |
| Oct 28 2021 |
6040 |
418.53 |
| Oct 21 2021 |
2458 |
418.53 |
| Oct 21 2021 |
6040 |
418.53 |
| Oct 14 2021 |
2472 |
418.53 |
| Oct 14 2021 |
6053 |
418.53 |
| Oct 07 2021 |
2473 |
418.53 |
| Oct 07 2021 |
6053 |
418.53 |
| Sep 30 2021 |
2448 |
418.53 |
| Sep 30 2021 |
6001 |
418.53 |
| Sep 23 2021 |
1958 |
396.16 |
| Sep 23 2021 |
4883 |
396.16 |
| Sep 16 2021 |
2402 |
422.19 |
| Sep 16 2021 |
5893 |
422.19 |
| Sep 09 2021 |
2427 |
422.19 |
| Sep 09 2021 |
5890 |
422.19 |
| Sep 02 2021 |
2427 |
422.19 |
| Sep 02 2021 |
5743 |
422.19 |
| Aug 26 2021 |
2519 |
427.99 |
| Aug 26 2021 |
6073 |
427.99 |
| Aug 19 2021 |
4394 |
446.43 |
| Aug 19 2021 |
5285 |
446.43 |
| Aug 12 2021 |
4388 |
446.43 |
| Aug 12 2021 |
5305 |
446.43 |
| Aug 05 2021 |
7494 |
515.76 |
| Aug 05 2021 |
9217 |
515.76 |
| Jul 29 2021 |
7688 |
515.76 |
| Jul 29 2021 |
9345 |
515.76 |
| Jul 22 2021 |
7681 |
515.76 |
| Jul 22 2021 |
9252 |
515.76 |
| Jul 15 2021 |
8024 |
515.76 |
| Jul 15 2021 |
9307 |
515.76 |
| Jul 08 2021 |
8049 |
515.76 |
| Jul 08 2021 |
9372 |
515.76 |
| Jul 01 2021 |
8131 |
515.76 |
| Jul 01 2021 |
9325 |
515.76 |
| Jun 24 2021 |
8189 |
515.76 |
| Jun 24 2021 |
9275 |
515.76 |
| Jun 17 2021 |
8137 |
515.76 |
| Jun 17 2021 |
9176 |
515.76 |
| Jun 10 2021 |
8040 |
515.76 |
| Jun 10 2021 |
8793 |
515.76 |
| Jun 03 2021 |
8572 |
515.76 |
| May 27 2021 |
7981 |
515.76 |
| May 27 2021 |
8613 |
515.76 |
| May 07 2021 |
20344 |
515.76 |
| Feb 26 2021 |
3327 |
515.76 |
| Feb 26 2021 |
5710 |
515.76 |
| Feb 19 2021 |
4212 |
515.76 |
| Feb 19 2021 |
6462 |
515.76 |
| Feb 12 2021 |
4588 |
515.76 |
| Feb 12 2021 |
6864 |
515.76 |
| Feb 05 2021 |
4887 |
515.76 |
| Feb 05 2021 |
7308 |
515.76 |
| Jan 29 2021 |
5046 |
515.76 |
| Jan 29 2021 |
7528 |
515.76 |
| Jan 22 2021 |
5194 |
515.76 |
| Jan 22 2021 |
7680 |
515.76 |
| Jan 15 2021 |
5194 |
515.76 |
| Jan 15 2021 |
7833 |
515.76 |
| Jan 08 2021 |
5194 |
515.76 |
| Jan 08 2021 |
7803 |
515.76 |
| Jan 01 2021 |
5194 |
515.76 |
| Jan 01 2021 |
7759 |
515.76 |
| Dec 25 2020 |
5194 |
515.76 |
| Dec 25 2020 |
7759 |
515.76 |
| Dec 18 2020 |
5194 |
515.76 |
| Dec 18 2020 |
7759 |
515.76 |
| Dec 11 2020 |
5194 |
515.76 |
| Dec 11 2020 |
7739 |
515.76 |
| Dec 04 2020 |
5194 |
515.76 |
| Dec 04 2020 |
7697 |
515.76 |
| Nov 27 2020 |
5194 |
515.76 |
| Nov 27 2020 |
7697 |
515.76 |
| Nov 20 2020 |
5194 |
515.76 |
| Nov 20 2020 |
7697 |
515.76 |
| Nov 13 2020 |
5194 |
515.76 |
| Nov 13 2020 |
7697 |
515.76 |
| Nov 06 2020 |
5194 |
515.76 |
| Nov 06 2020 |
7799 |
515.76 |
| Oct 30 2020 |
5182 |
515.76 |
| Oct 30 2020 |
7721 |
515.76 |
| Oct 23 2020 |
4995 |
515.76 |
| Oct 23 2020 |
7636 |
515.76 |
| Oct 16 2020 |
5059 |
515.76 |
| Oct 16 2020 |
7656 |
515.76 |
| Oct 09 2020 |
5049 |
515.76 |
| Oct 09 2020 |
7611 |
515.76 |
| Oct 02 2020 |
4955 |
515.76 |
| Oct 02 2020 |
7281 |
515.76 |
| Sep 25 2020 |
4883 |
515.76 |
| Sep 25 2020 |
7324 |
515.76 |
| Sep 18 2020 |
4919 |
515.76 |
| Sep 18 2020 |
7367 |
515.76 |
| Sep 11 2020 |
4745 |
515.76 |
| Sep 11 2020 |
7103 |
515.76 |
| Sep 04 2020 |
5345 |
515.76 |
| Sep 04 2020 |
7898 |
515.76 |
| Aug 28 2020 |
5734 |
515.76 |
| Aug 28 2020 |
8428 |
515.76 |
| Aug 21 2020 |
6133 |
515.76 |
| Aug 21 2020 |
9106 |
515.76 |
| Aug 14 2020 |
6380 |
515.76 |
| Aug 14 2020 |
9548 |
515.76 |
| Aug 07 2020 |
6874 |
515.76 |
| Aug 07 2020 |
10229 |
515.76 |
| Jul 31 2020 |
7314 |
515.76 |
| Jul 31 2020 |
10881 |
515.76 |
| Jul 24 2020 |
7617 |
515.76 |
| Jul 24 2020 |
11596 |
515.76 |
| Jul 17 2020 |
8103 |
515.76 |
| Jul 17 2020 |
12135 |
515.76 |
| Jul 10 2020 |
8478 |
515.76 |
| Jul 10 2020 |
12908 |
515.76 |
| Jul 03 2020 |
8696 |
515.76 |
| Jul 03 2020 |
13077 |
515.76 |
| Jun 26 2020 |
9051 |
515.76 |
| Jun 26 2020 |
13703 |
515.76 |
| Jun 19 2020 |
9308 |
515.76 |
| Jun 19 2020 |
14213 |
515.76 |
| Jun 12 2020 |
9782 |
515.76 |
| Jun 12 2020 |
14726 |
515.76 |
| Jun 05 2020 |
10018 |
515.76 |
| Jun 05 2020 |
15235 |
515.76 |
| May 29 2020 |
10344 |
515.76 |
| May 29 2020 |
15698 |
515.76 |
