| Sep 30 2025 |
4807 |
449.38 |
| Sep 30 2025 |
5246 |
449.38 |
| Sep 23 2025 |
4793 |
449.38 |
| Sep 23 2025 |
5222 |
449.38 |
| Sep 16 2025 |
4795 |
449.38 |
| Sep 16 2025 |
5151 |
449.38 |
| Sep 09 2025 |
4697 |
449.38 |
| Sep 09 2025 |
5079 |
449.38 |
| Sep 02 2025 |
4837 |
449.38 |
| Sep 02 2025 |
5249 |
449.38 |
| Aug 26 2025 |
4920 |
449.38 |
| Aug 26 2025 |
5281 |
449.38 |
| Aug 19 2025 |
4843 |
449.38 |
| Aug 19 2025 |
5215 |
449.38 |
| Aug 12 2025 |
4849 |
449.38 |
| Aug 12 2025 |
7385 |
449.38 |
| Aug 05 2025 |
4875 |
449.38 |
| Aug 05 2025 |
7466 |
449.38 |
| Jul 29 2025 |
4843 |
449.38 |
| Jul 29 2025 |
7613 |
449.38 |
| Jul 22 2025 |
4892 |
449.38 |
| Jul 22 2025 |
7624 |
449.38 |
| Jul 15 2025 |
4908 |
449.38 |
| Jul 15 2025 |
7606 |
449.38 |
| Jul 08 2025 |
4978 |
449.38 |
| Jul 08 2025 |
8037 |
449.38 |
| Jul 01 2025 |
4962 |
449.38 |
| Jul 01 2025 |
8355 |
449.38 |
| Jun 24 2025 |
4640 |
449.38 |
| Jun 24 2025 |
7838 |
449.38 |
| Jun 17 2025 |
4710 |
449.38 |
| Jun 17 2025 |
7861 |
449.38 |
| Jun 10 2025 |
4807 |
449.38 |
| Jun 10 2025 |
7934 |
449.38 |
| Jun 03 2025 |
4776 |
449.38 |
| Jun 03 2025 |
7920 |
449.38 |
| May 27 2025 |
4877 |
449.38 |
| May 27 2025 |
8012 |
449.38 |
| May 20 2025 |
5139 |
449.38 |
| May 20 2025 |
8153 |
449.38 |
| May 13 2025 |
5286 |
449.38 |
| May 13 2025 |
8125 |
449.38 |
| May 06 2025 |
5370 |
449.38 |
| May 06 2025 |
8266 |
449.38 |
| Apr 29 2025 |
6313 |
476.42 |
| Apr 29 2025 |
9561 |
476.42 |
| Apr 22 2025 |
6229 |
476.42 |
| Apr 22 2025 |
9456 |
476.42 |
| Apr 15 2025 |
6233 |
476.42 |
| Apr 15 2025 |
9555 |
476.42 |
| Apr 08 2025 |
6277 |
476.42 |
| Apr 08 2025 |
9540 |
476.42 |
| Apr 01 2025 |
6365 |
476.42 |
| Apr 01 2025 |
9118 |
476.42 |
| Mar 25 2025 |
6407 |
476.42 |
| Mar 25 2025 |
9171 |
476.42 |
| Mar 18 2025 |
6304 |
476.42 |
| Mar 18 2025 |
9086 |
476.42 |
| Mar 11 2025 |
6279 |
476.42 |
| Mar 11 2025 |
9014 |
476.42 |
| Mar 04 2025 |
6276 |
476.42 |
| Mar 04 2025 |
9030 |
476.42 |
| Feb 25 2025 |
6275 |
476.42 |
| Feb 25 2025 |
8993 |
476.42 |
| Feb 18 2025 |
6258 |
476.42 |
| Feb 18 2025 |
8990 |
476.42 |
| Feb 11 2025 |
6289 |
476.42 |
| Feb 11 2025 |
9049 |
476.42 |
| Feb 04 2025 |
6237 |
476.42 |
| Feb 04 2025 |
9021 |
476.42 |
| Jan 29 2025 |
6192 |
476.42 |
| Jan 29 2025 |
8981 |
476.42 |
| Jan 22 2025 |
6223 |
476.42 |
| Jan 22 2025 |
9018 |
476.42 |
| Jan 15 2025 |
6251 |
476.42 |
| Jan 15 2025 |
9060 |
476.42 |
| Jan 08 2025 |
6251 |
476.42 |
| Jan 08 2025 |
7249 |
476.42 |
| Jan 01 2025 |
6251 |
476.42 |
| Jan 01 2025 |
7246 |
476.42 |
| Dec 25 2024 |
6251 |
476.42 |
| Dec 25 2024 |
7246 |
476.42 |
| Dec 18 2024 |
6276 |
476.42 |
| Dec 18 2024 |
7251 |
476.42 |
| Dec 11 2024 |
6276 |
476.42 |
| Dec 11 2024 |
7250 |
476.42 |
| Dec 04 2024 |
6276 |
476.42 |
| Dec 04 2024 |
7252 |
476.42 |
| Nov 27 2024 |
6276 |
476.42 |
| Nov 27 2024 |
7252 |
476.42 |
| Nov 20 2024 |
6276 |
476.42 |
| Nov 20 2024 |
7204 |
476.42 |
| Nov 13 2024 |
6275 |
476.42 |
| Nov 13 2024 |
7205 |
476.42 |
| Nov 06 2024 |
6237 |
476.42 |
| Nov 06 2024 |
7283 |
476.42 |
| Oct 30 2024 |
6057 |
476.42 |
| Oct 30 2024 |
7140 |
476.42 |
| Oct 23 2024 |
6056 |
476.42 |
| Oct 23 2024 |
8141 |
476.42 |
| Oct 16 2024 |
6054 |
476.42 |
| Oct 16 2024 |
8107 |
476.42 |
| Oct 09 2024 |
6063 |
476.42 |
| Oct 09 2024 |
8146 |
476.42 |
| Oct 02 2024 |
6830 |
503.46 |
| Oct 02 2024 |
9207 |
503.46 |
| Sep 25 2024 |
6690 |
503.46 |
| Sep 25 2024 |
9063 |
503.46 |
| Sep 18 2024 |
6682 |
503.46 |
| Sep 18 2024 |
8939 |
503.46 |
| Sep 11 2024 |
6657 |
503.46 |
| Sep 11 2024 |
8861 |
503.46 |
| Sep 04 2024 |
6950 |
503.46 |
| Sep 04 2024 |
9249 |
503.46 |
| Aug 28 2024 |
6991 |
503.46 |
| Aug 28 2024 |
9235 |
503.46 |
| Aug 21 2024 |
7040 |
503.46 |
| Aug 21 2024 |
9326 |
503.46 |
| Aug 14 2024 |
6951 |
503.46 |
| Aug 14 2024 |
8810 |
503.46 |
| Aug 07 2024 |
6958 |
503.46 |
| Aug 07 2024 |
11425 |
503.46 |
| Jul 31 2024 |
7058 |
503.46 |
| Jul 31 2024 |
11551 |
503.46 |
| Jul 24 2024 |
7041 |
503.46 |
| Jul 24 2024 |
11472 |
503.46 |
| Jul 17 2024 |
6991 |
503.46 |
| Jul 17 2024 |
11381 |
503.46 |
| Jul 10 2024 |
6706 |
503.46 |
| Jul 10 2024 |
9026 |
503.46 |
| Jul 03 2024 |
6861 |
503.46 |
| Jul 03 2024 |
9242 |
503.46 |
| Jun 26 2024 |
6690 |
503.46 |
| Jun 26 2024 |
9108 |
503.46 |
| Jun 19 2024 |
6700 |
503.46 |
| Jun 19 2024 |
9240 |
503.46 |
| Jun 12 2024 |
6624 |
503.46 |
| Jun 12 2024 |
9184 |
503.46 |
| Jun 05 2024 |
6591 |
503.46 |
| Jun 05 2024 |
9247 |
503.46 |
| May 29 2024 |
6702 |
503.46 |
| May 29 2024 |
9204 |
503.46 |
| May 22 2024 |
7055 |
503.46 |
| May 22 2024 |
9508 |
503.46 |
| May 15 2024 |
7091 |
503.46 |
| May 15 2024 |
9529 |
503.46 |
| May 01 2024 |
7541 |
514.01 |
| May 01 2024 |
10737 |
514.01 |
| Apr 24 2024 |
9838 |
514.01 |
| Apr 24 2024 |
14647 |
514.01 |
| Apr 17 2024 |
9880 |
514.01 |
| Apr 17 2024 |
14689 |
514.01 |
| Apr 10 2024 |
7885 |
464.76 |
| Apr 10 2024 |
11483 |
464.76 |
| Apr 03 2024 |
7726 |
464.76 |
| Apr 03 2024 |
11327 |
464.76 |
| Mar 27 2024 |
7779 |
464.76 |
| Mar 27 2024 |
11396 |
464.76 |
| Mar 21 2024 |
7823 |
464.76 |
| Mar 21 2024 |
11305 |
464.76 |
| Mar 14 2024 |
7801 |
464.76 |
| Mar 14 2024 |
11377 |
464.76 |
| Mar 07 2024 |
7820 |
464.76 |
| Mar 07 2024 |
11415 |
464.76 |
| Feb 29 2024 |
6307 |
457.98 |
| Feb 29 2024 |
12423 |
457.98 |
| Feb 22 2024 |
6265 |
457.98 |
| Feb 22 2024 |
12356 |
457.98 |
| Feb 15 2024 |
6276 |
457.98 |
| Feb 15 2024 |
12334 |
457.98 |
| Feb 08 2024 |
6256 |
457.98 |
| Feb 08 2024 |
12285 |
457.98 |
| Feb 01 2024 |
6083 |
457.98 |
| Feb 01 2024 |
12181 |
457.98 |
| Jan 25 2024 |
6056 |
457.98 |
| Jan 25 2024 |
12167 |
457.98 |
| Jan 18 2024 |
6056 |
457.98 |
| Jan 18 2024 |
12169 |
457.98 |
| Jan 11 2024 |
6056 |
457.98 |
| Jan 11 2024 |
12173 |
457.98 |
| Jan 04 2024 |
6056 |
457.98 |
| Jan 04 2024 |
12163 |
457.98 |
| Dec 28 2023 |
6056 |
457.98 |
| Dec 28 2023 |
12162 |
457.98 |
| Dec 21 2023 |
6056 |
457.98 |
| Dec 21 2023 |
12162 |
457.98 |
| Dec 14 2023 |
6056 |
457.98 |
| Dec 14 2023 |
12162 |
457.98 |
| Dec 07 2023 |
6056 |
457.98 |
| Dec 07 2023 |
12163 |
457.98 |
| Nov 30 2023 |
6041 |
457.98 |
| Nov 30 2023 |
12159 |
457.98 |
| Nov 23 2023 |
6041 |
457.98 |
| Nov 23 2023 |
12158 |
457.98 |
| Nov 16 2023 |
6041 |
457.98 |
| Nov 16 2023 |
12148 |
457.98 |
| Nov 09 2023 |
6042 |
457.98 |
| Nov 09 2023 |
12147 |
457.98 |
| Nov 02 2023 |
6042 |
457.98 |
| Nov 02 2023 |
12147 |
457.98 |
| Oct 26 2023 |
5928 |
457.98 |
| Oct 26 2023 |
12107 |
457.98 |
| Oct 19 2023 |
5972 |
457.98 |
| Oct 19 2023 |
12052 |
457.98 |
| Oct 12 2023 |
5970 |
457.98 |
| Oct 12 2023 |
12055 |
457.98 |
| Oct 05 2023 |
5966 |
457.98 |
| Oct 05 2023 |
11887 |
457.98 |
| Sep 28 2023 |
6099 |
457.98 |
| Sep 28 2023 |
11996 |
457.98 |
| Sep 21 2023 |
6082 |
457.98 |
| Sep 21 2023 |
11980 |
457.98 |
| Sep 14 2023 |
6155 |
457.98 |
| Sep 14 2023 |
12028 |
457.98 |
| Sep 07 2023 |
6189 |
457.98 |
| Sep 07 2023 |
12080 |
457.98 |
| Aug 31 2023 |
5862 |
444.85 |
| Aug 31 2023 |
11790 |
450.88 |
| Aug 24 2023 |
5896 |
444.85 |
| Aug 24 2023 |
11669 |
450.88 |
| Aug 17 2023 |
5872 |
444.85 |
| Aug 17 2023 |
11739 |
450.88 |
| Aug 10 2023 |
5889 |
444.85 |
| Aug 10 2023 |
9373 |
567 |
| Aug 10 2023 |
11755 |
450.88 |
| Aug 03 2023 |
5835 |
444.85 |
| Aug 03 2023 |
9321 |
567 |
| Aug 03 2023 |
11716 |
450.88 |
| Jul 27 2023 |
5866 |
444.85 |
| Jul 27 2023 |
9421 |
567 |
| Jul 27 2023 |
11701 |
450.88 |
| Jul 20 2023 |
5910 |
444.85 |
| Jul 20 2023 |
9706 |
567 |
| Jul 20 2023 |
11633 |
450.88 |
| Jul 13 2023 |
5882 |
444.85 |
| Jul 13 2023 |
9763 |
567 |
| Jul 13 2023 |
11638 |
450.88 |
| Jul 06 2023 |
5945 |
444.85 |
| Jul 06 2023 |
9848 |
567 |
| Jul 06 2023 |
11678 |
450.88 |
| Jun 29 2023 |
5916 |
444.85 |
| Jun 29 2023 |
9907 |
567 |
| Jun 29 2023 |
11659 |
450.88 |
| Jun 22 2023 |
5929 |
444.85 |
| Jun 22 2023 |
9951 |
567 |
| Jun 22 2023 |
11618 |
450.88 |
| Jun 15 2023 |
5921 |
444.85 |
| Jun 15 2023 |
10034 |
567 |
| Jun 15 2023 |
11662 |
450.88 |
| Jun 08 2023 |
5969 |
444.85 |
| Jun 08 2023 |
10046 |
567 |
| Jun 08 2023 |
11717 |
450.88 |
| Jun 01 2023 |
6062 |
444.85 |
| Jun 01 2023 |
10051 |
567 |
| Jun 01 2023 |
11723 |
450.88 |
| May 25 2023 |
5984 |
444.85 |
| May 25 2023 |
10055 |
567 |
| May 25 2023 |
11647 |
450.88 |
| May 18 2023 |
5266 |
421.8 |
| May 18 2023 |
10061 |
567 |
| May 18 2023 |
11708 |
452.86 |
| May 11 2023 |
5219 |
421.8 |
| May 11 2023 |
10012 |
567 |
| May 11 2023 |
11706 |
452.86 |
| May 04 2023 |
5094 |
421.8 |
| May 04 2023 |
9894 |
567 |
| May 04 2023 |
11530 |
452.86 |
| Apr 27 2023 |
5027 |
421.8 |
| Apr 27 2023 |
9842 |
567 |
| Apr 27 2023 |
11411 |
452.86 |
| Apr 20 2023 |
4987 |
421.8 |
| Apr 20 2023 |
9781 |
567 |
| Apr 20 2023 |
11332 |
452.86 |
| Apr 13 2023 |
4941 |
421.8 |
| Apr 13 2023 |
9760 |
567 |
| Apr 13 2023 |
11295 |
452.86 |
| Apr 06 2023 |
4877 |
421.8 |
| Apr 06 2023 |
9770 |
567 |
| Apr 06 2023 |
11200 |
452.86 |
| Mar 30 2023 |
4820 |
421.8 |
| Mar 30 2023 |
9705 |
567 |
| Mar 30 2023 |
11147 |
452.86 |
| Mar 23 2023 |
4772 |
421.8 |
| Mar 23 2023 |
9705 |
567 |
| Mar 23 2023 |
11092 |
452.86 |
| Mar 16 2023 |
4725 |
421.8 |
| Mar 16 2023 |
9646 |
567 |
| Mar 16 2023 |
11035 |
452.86 |
| Mar 09 2023 |
4568 |
421.8 |
| Mar 09 2023 |
9656 |
567 |
| Mar 09 2023 |
10914 |
452.86 |
| Mar 02 2023 |
4536 |
421.8 |
| Mar 02 2023 |
9513 |
567 |
| Mar 02 2023 |
10874 |
452.86 |
| Feb 23 2023 |
4552 |
421.8 |
| Feb 23 2023 |
9507 |
567 |
| Feb 23 2023 |
10879 |
452.86 |
| Feb 16 2023 |
4457 |
421.8 |
| Feb 16 2023 |
9481 |
567 |
| Feb 16 2023 |
10757 |
452.86 |
| Feb 09 2023 |
4458 |
421.8 |
| Feb 09 2023 |
9474 |
567 |
| Feb 09 2023 |
10743 |
452.86 |
| Feb 02 2023 |
4460 |
421.8 |
| Feb 02 2023 |
9450 |
567 |
| Feb 02 2023 |
10722 |
452.86 |
| Jan 26 2023 |
4458 |
421.8 |
| Jan 26 2023 |
9412 |
567 |
| Jan 26 2023 |
10698 |
452.86 |
| Jan 19 2023 |
4458 |
421.8 |
| Jan 19 2023 |
9369 |
567 |
| Jan 19 2023 |
10693 |
452.86 |
| Jan 12 2023 |
4458 |
421.8 |
| Jan 12 2023 |
9353 |
567 |
| Jan 12 2023 |
10692 |
452.86 |
| Jan 05 2023 |
4458 |
421.8 |
| Jan 05 2023 |
9353 |
567 |
| Jan 05 2023 |
10694 |
452.86 |
| Dec 29 2022 |
4458 |
421.8 |
| Dec 29 2022 |
9354 |
567 |
| Dec 29 2022 |
10694 |
452.86 |
| Dec 22 2022 |
4458 |
421.8 |
| Dec 22 2022 |
9354 |
567 |
| Dec 22 2022 |
10694 |
452.86 |
| Dec 15 2022 |
4441 |
421.8 |
| Dec 15 2022 |
9351 |
567 |
| Dec 15 2022 |
10671 |
452.86 |
| Dec 08 2022 |
4441 |
421.8 |
| Dec 08 2022 |
9354 |
567 |
| Dec 08 2022 |
10665 |
452.86 |
| Dec 01 2022 |
4441 |
421.8 |
| Dec 01 2022 |
9354 |
567 |
| Dec 01 2022 |
10665 |
452.86 |
| Nov 24 2022 |
4441 |
421.8 |
| Nov 24 2022 |
9354 |
567 |
| Nov 24 2022 |
10666 |
452.86 |
| Nov 17 2022 |
4424 |
421.8 |
| Nov 17 2022 |
9336 |
567 |
| Nov 17 2022 |
10654 |
452.86 |
| Nov 10 2022 |
4425 |
421.8 |
| Nov 10 2022 |
9337 |
567 |
| Nov 10 2022 |
10655 |
452.86 |
| Nov 03 2022 |
4423 |
421.8 |
| Nov 03 2022 |
9335 |
567 |
| Nov 03 2022 |
10631 |
452.86 |
| Oct 27 2022 |
4423 |
421.8 |
| Oct 27 2022 |
9328 |
567 |
| Oct 27 2022 |
10618 |
452.86 |
| Oct 20 2022 |
4429 |
421.8 |
| Oct 20 2022 |
9335 |
567 |
| Oct 20 2022 |
10629 |
452.86 |
| Oct 13 2022 |
4427 |
421.8 |
| Oct 13 2022 |
9335 |
567 |
| Oct 13 2022 |
10602 |
452.86 |
| Oct 06 2022 |
4431 |
421.8 |
| Oct 06 2022 |
9361 |
567 |
| Oct 06 2022 |
10604 |
452.86 |
| Sep 29 2022 |
4423 |
421.8 |
| Sep 29 2022 |
9386 |
567 |
| Sep 29 2022 |
10609 |
452.86 |
| Sep 22 2022 |
4410 |
421.8 |
| Sep 22 2022 |
9359 |
567 |
| Sep 22 2022 |
10598 |
452.86 |
| Sep 15 2022 |
4401 |
421.8 |
| Sep 15 2022 |
9348 |
567 |
| Sep 15 2022 |
10589 |
452.86 |
| Sep 08 2022 |
4412 |
421.8 |
| Sep 08 2022 |
9302 |
567 |
| Sep 08 2022 |
10555 |
452.86 |
| Sep 01 2022 |
4379 |
421.8 |
| Sep 01 2022 |
9219 |
567 |
| Sep 01 2022 |
10433 |
452.86 |
| Aug 25 2022 |
4347 |
421.8 |
| Aug 25 2022 |
9168 |
567 |
| Aug 25 2022 |
10356 |
452.86 |
| Aug 18 2022 |
4288 |
421.8 |
| Aug 18 2022 |
9177 |
567 |
| Aug 18 2022 |
10295 |
452.86 |
| Aug 11 2022 |
4269 |
421.8 |
| Aug 11 2022 |
9141 |
567 |
| Aug 11 2022 |
10212 |
452.86 |
| Aug 04 2022 |
4238 |
421.8 |
| Aug 04 2022 |
9141 |
567 |
| Aug 04 2022 |
10182 |
452.86 |
| Jul 28 2022 |
4181 |
421.8 |
| Jul 28 2022 |
9033 |
567 |
| Jul 28 2022 |
10049 |
452.86 |
| Jul 21 2022 |
4159 |
421.8 |
| Jul 21 2022 |
8974 |
567 |
| Jul 21 2022 |
9953 |
452.86 |
| Jul 14 2022 |
4144 |
421.8 |
| Jul 14 2022 |
8982 |
567 |
| Jul 14 2022 |
9932 |
452.86 |
| Jul 07 2022 |
4076 |
421.8 |
| Jul 07 2022 |
8937 |
567 |
| Jul 07 2022 |
9843 |
452.86 |
| Jun 30 2022 |
4034 |
421.8 |
| Jun 30 2022 |
8929 |
567 |
| Jun 30 2022 |
9818 |
452.86 |
| Jun 23 2022 |
4027 |
421.8 |
| Jun 23 2022 |
8973 |
567 |
| Jun 23 2022 |
9793 |
452.86 |
| Jun 16 2022 |
3967 |
421.8 |
| Jun 16 2022 |
8915 |
567 |
| Jun 16 2022 |
9584 |
452.86 |
| Jun 09 2022 |
3911 |
421.8 |
| Jun 09 2022 |
8870 |
567 |
| Jun 09 2022 |
9436 |
452.86 |
| Jun 02 2022 |
3817 |
421.8 |
| Jun 02 2022 |
8756 |
567 |
| Jun 02 2022 |
9183 |
452.86 |
| May 26 2022 |
3756 |
421.8 |
| May 26 2022 |
8685 |
567 |
| May 26 2022 |
9033 |
452.86 |
| May 19 2022 |
3581 |
421.8 |
| May 19 2022 |
8520 |
567 |
| May 19 2022 |
8759 |
452.86 |
| May 12 2022 |
3559 |
421.8 |
| May 12 2022 |
8492 |
567 |
| May 12 2022 |
8675 |
452.86 |
| May 05 2022 |
3968 |
424.94 |
| May 05 2022 |
8355 |
567 |
| May 05 2022 |
9355 |
483.16 |
| Apr 28 2022 |
4121 |
424.94 |
| Apr 28 2022 |
8302 |
567 |
| Apr 28 2022 |
9147 |
483.16 |
| Apr 21 2022 |
3856 |
424.94 |
| Apr 21 2022 |
8013 |
567 |
| Apr 21 2022 |
8829 |
483.16 |
| Apr 14 2022 |
3877 |
424.94 |
| Apr 14 2022 |
7944 |
567 |
| Apr 14 2022 |
8666 |
483.16 |
| Apr 07 2022 |
3860 |
424.94 |
| Apr 07 2022 |
7924 |
567 |
| Apr 07 2022 |
8540 |
483.16 |
| Mar 31 2022 |
3874 |
424.94 |
| Mar 31 2022 |
7911 |
567 |
| Mar 31 2022 |
8483 |
483.16 |
| Mar 24 2022 |
3183 |
405.46 |
| Mar 24 2022 |
7824 |
567 |
| Mar 24 2022 |
8448 |
492.85 |
| Mar 17 2022 |
3181 |
405.46 |
| Mar 17 2022 |
7683 |
567 |
| Mar 17 2022 |
8381 |
492.85 |
| Mar 10 2022 |
3201 |
405.46 |
| Mar 10 2022 |
7749 |
567 |
| Mar 10 2022 |
8228 |
492.85 |
| Mar 03 2022 |
4798 |
454.28 |
| Mar 03 2022 |
7988 |
567 |
| Mar 03 2022 |
8414 |
494.9 |
| Feb 24 2022 |
3183 |
475.92 |
| Feb 24 2022 |
7981 |
567 |
| Feb 24 2022 |
8151 |
485.34 |
| Feb 17 2022 |
3067 |
475.92 |
| Feb 17 2022 |
7792 |
567 |
| Feb 17 2022 |
7731 |
485.34 |
| Feb 10 2022 |
3159 |
475.92 |
| Feb 10 2022 |
7865 |
567 |
| Feb 10 2022 |
7972 |
485.34 |
| Feb 03 2022 |
3220 |
475.92 |
| Feb 03 2022 |
8014 |
567 |
| Feb 03 2022 |
8103 |
485.34 |
| Jan 27 2022 |
3276 |
475.92 |
| Jan 27 2022 |
8058 |
567 |
| Jan 27 2022 |
8185 |
485.34 |
| Jan 20 2022 |
3326 |
475.92 |
| Jan 20 2022 |
8088 |
567 |
| Jan 20 2022 |
8267 |
485.34 |
| Jan 13 2022 |
3326 |
475.92 |
| Jan 13 2022 |
8149 |
567 |
| Jan 13 2022 |
8327 |
485.34 |
| Jan 06 2022 |
3326 |
475.92 |
| Jan 06 2022 |
8150 |
567 |
| Jan 06 2022 |
8327 |
485.34 |
| Dec 30 2021 |
3326 |
475.92 |
| Dec 30 2021 |
8159 |
567 |
| Dec 30 2021 |
8331 |
485.34 |
| Dec 23 2021 |
3326 |
475.92 |
| Dec 23 2021 |
8159 |
567 |
| Dec 23 2021 |
8331 |
485.34 |
| Dec 16 2021 |
3326 |
475.92 |
| Dec 16 2021 |
8159 |
567 |
| Dec 16 2021 |
8331 |
485.34 |
| Dec 09 2021 |
3326 |
475.92 |
| Dec 09 2021 |
8159 |
567 |
| Dec 09 2021 |
8331 |
485.34 |
| Dec 02 2021 |
3326 |
475.92 |
| Dec 02 2021 |
8159 |
567 |
| Dec 02 2021 |
8336 |
485.34 |
| Nov 25 2021 |
3326 |
475.92 |
| Nov 25 2021 |
8159 |
567 |
| Nov 25 2021 |
8336 |
485.34 |
| Nov 18 2021 |
3326 |
475.92 |
| Nov 18 2021 |
8160 |
567 |
| Nov 18 2021 |
8336 |
485.34 |
| Nov 11 2021 |
3326 |
475.92 |
| Nov 11 2021 |
8160 |
567 |
| Nov 11 2021 |
8336 |
485.34 |
| Nov 04 2021 |
3349 |
475.92 |
| Nov 04 2021 |
8160 |
567 |
| Nov 04 2021 |
8349 |
485.34 |
| Oct 28 2021 |
3349 |
475.92 |
| Oct 28 2021 |
8160 |
567 |
| Oct 28 2021 |
8349 |
485.34 |
| Oct 21 2021 |
3349 |
475.92 |
| Oct 21 2021 |
8159 |
567 |
| Oct 21 2021 |
8349 |
485.34 |
| Oct 14 2021 |
3377 |
475.92 |
| Oct 14 2021 |
8161 |
567 |
| Oct 14 2021 |
8364 |
485.34 |
| Oct 07 2021 |
3379 |
475.92 |
| Oct 07 2021 |
8169 |
567 |
| Oct 07 2021 |
8369 |
485.34 |
| Sep 30 2021 |
3360 |
475.92 |
| Sep 30 2021 |
8089 |
567 |
| Sep 30 2021 |
8321 |
485.34 |
| Sep 23 2021 |
3324 |
475.92 |
| Sep 23 2021 |
7961 |
567 |
| Sep 23 2021 |
8175 |
485.34 |
| Sep 16 2021 |
3244 |
475.92 |
| Sep 16 2021 |
7936 |
567 |
| Sep 16 2021 |
8028 |
485.34 |
| Sep 09 2021 |
3296 |
475.92 |
| Sep 09 2021 |
7925 |
567 |
| Sep 09 2021 |
8037 |
484.69 |
| Sep 02 2021 |
6821 |
511.15 |
| Sep 02 2021 |
8693 |
511.15 |
| Aug 26 2021 |
6939 |
511.15 |
| Aug 26 2021 |
14456 |
648.65 |
| Aug 26 2021 |
8618 |
511.15 |
| Aug 19 2021 |
7096 |
511.15 |
| Aug 19 2021 |
14349 |
648.65 |
| Aug 19 2021 |
8813 |
511.15 |
| Aug 12 2021 |
7153 |
511.15 |
| Aug 12 2021 |
14140 |
632.84 |
| Aug 12 2021 |
8944 |
511.15 |
| Aug 05 2021 |
7328 |
511.15 |
| Aug 05 2021 |
14262 |
632.84 |
| Aug 05 2021 |
8971 |
511.15 |
| Jul 29 2021 |
7517 |
511.15 |
| Jul 29 2021 |
14359 |
632.84 |
| Jul 29 2021 |
9098 |
511.15 |
| Jul 22 2021 |
7508 |
511.15 |
| Jul 22 2021 |
14733 |
632.84 |
| Jul 22 2021 |
9006 |
511.15 |
| Jul 15 2021 |
7846 |
511.15 |
| Jul 15 2021 |
14930 |
632.84 |
| Jul 15 2021 |
9049 |
511.15 |
| Jul 08 2021 |
7869 |
511.15 |
| Jul 08 2021 |
15126 |
632.84 |
| Jul 08 2021 |
9101 |
511.15 |
| Jul 01 2021 |
7952 |
511.15 |
| Jul 01 2021 |
14779 |
632.84 |
| Jul 01 2021 |
9068 |
511.15 |
| Jun 24 2021 |
8000 |
511.15 |
| Jun 24 2021 |
14711 |
632.84 |
| Jun 24 2021 |
9019 |
511.15 |
| Jun 17 2021 |
7945 |
511.15 |
| Jun 17 2021 |
8905 |
511.15 |
| Jun 10 2021 |
7858 |
511.15 |
| Jun 10 2021 |
8545 |
511.15 |
| Jun 03 2021 |
8321 |
511.15 |
| Jun 01 2021 |
14901 |
632.84 |
| May 27 2021 |
7800 |
511.15 |
| May 27 2021 |
8353 |
511.15 |
| May 07 2021 |
19892 |
511.15 |
| May 01 2021 |
15326 |
632.84 |
| Apr 01 2021 |
15845 |
632.84 |
| Mar 05 2021 |
2583 |
503.11 |
| Mar 05 2021 |
4588 |
503.11 |
| Mar 01 2021 |
16329 |
632.84 |
| Feb 26 2021 |
3259 |
511.15 |
| Feb 26 2021 |
5580 |
511.15 |
| Feb 19 2021 |
4133 |
511.15 |
| Feb 19 2021 |
6332 |
511.15 |
| Feb 12 2021 |
4503 |
511.15 |
| Feb 12 2021 |
6730 |
511.15 |
| Feb 05 2021 |
4795 |
511.15 |
| Feb 05 2021 |
7150 |
511.15 |
| Feb 01 2021 |
16108 |
632.84 |
| Jan 29 2021 |
4953 |
511.15 |
| Jan 29 2021 |
7367 |
511.15 |
| Jan 22 2021 |
5100 |
511.15 |
| Jan 22 2021 |
7522 |
511.15 |
| Jan 15 2021 |
5100 |
511.15 |
| Jan 15 2021 |
7666 |
511.15 |
| Jan 08 2021 |
5100 |
511.15 |
| Jan 08 2021 |
7637 |
511.15 |
| Jan 01 2021 |
15947 |
632.84 |
| Jan 01 2021 |
5100 |
511.15 |
| Jan 01 2021 |
7592 |
511.15 |
| Dec 25 2020 |
5100 |
511.15 |
| Dec 25 2020 |
7592 |
511.15 |
| Dec 18 2020 |
5100 |
511.15 |
| Dec 18 2020 |
7592 |
511.15 |
| Dec 11 2020 |
5100 |
511.15 |
| Dec 11 2020 |
7571 |
511.15 |
| Dec 04 2020 |
5100 |
511.15 |
| Dec 04 2020 |
7529 |
511.15 |
| Dec 01 2020 |
15013 |
632.84 |
| Nov 27 2020 |
5100 |
511.15 |
| Nov 27 2020 |
7529 |
511.15 |
| Nov 20 2020 |
5100 |
511.15 |
| Nov 20 2020 |
7529 |
511.15 |
| Nov 13 2020 |
5100 |
511.15 |
| Nov 13 2020 |
7529 |
511.15 |
| Nov 06 2020 |
5100 |
511.15 |
| Nov 06 2020 |
7632 |
511.15 |
| Nov 01 2020 |
17044 |
632.84 |
| Oct 30 2020 |
5088 |
511.15 |
| Oct 30 2020 |
7554 |
511.15 |
| Oct 23 2020 |
4906 |
511.15 |
| Oct 23 2020 |
7471 |
511.15 |
| Oct 16 2020 |
4971 |
511.15 |
| Oct 16 2020 |
7493 |
511.15 |
| Oct 09 2020 |
4962 |
511.15 |
| Oct 09 2020 |
7450 |
511.15 |
| Oct 02 2020 |
4865 |
511.15 |
| Oct 02 2020 |
7126 |
511.15 |
| Oct 01 2020 |
17193 |
632.84 |
| Sep 25 2020 |
4794 |
511.15 |
| Sep 25 2020 |
7176 |
511.15 |
| Sep 18 2020 |
4826 |
511.15 |
| Sep 18 2020 |
7218 |
511.15 |
| Sep 11 2020 |
4653 |
511.15 |
| Sep 11 2020 |
6949 |
511.15 |
| Sep 04 2020 |
5234 |
511.15 |
| Sep 04 2020 |
7715 |
511.15 |
| Sep 01 2020 |
17863 |
632.84 |
| Aug 28 2020 |
5617 |
511.15 |
| Aug 28 2020 |
8241 |
511.15 |
| Aug 21 2020 |
6007 |
511.15 |
| Aug 21 2020 |
8906 |
511.15 |
| Aug 14 2020 |
6238 |
511.15 |
| Aug 14 2020 |
9325 |
511.15 |
| Aug 07 2020 |
6729 |
511.15 |
| Aug 07 2020 |
9998 |
511.15 |
| Aug 01 2020 |
18382 |
632.84 |
| Jul 31 2020 |
7161 |
511.15 |
| Jul 31 2020 |
10629 |
511.15 |
| Jul 24 2020 |
7460 |
511.15 |
| Jul 24 2020 |
11331 |
511.15 |
| Jul 17 2020 |
7938 |
511.15 |
| Jul 17 2020 |
11857 |
511.15 |
| Jul 10 2020 |
8300 |
511.15 |
| Jul 10 2020 |
12595 |
511.15 |
| Jul 03 2020 |
8518 |
511.15 |
| Jul 03 2020 |
12778 |
511.15 |
| Jul 01 2020 |
19223 |
632.84 |
| Jun 26 2020 |
8861 |
511.15 |
| Jun 26 2020 |
13399 |
511.15 |
| Jun 19 2020 |
9108 |
511.15 |
| Jun 19 2020 |
13892 |
511.15 |
| Jun 12 2020 |
9585 |
511.15 |
| Jun 12 2020 |
14400 |
511.15 |
| Jun 05 2020 |
9807 |
511.15 |
| Jun 05 2020 |
14876 |
511.15 |
| May 29 2020 |
10123 |
511.15 |
| May 29 2020 |
15329 |
511.15 |
| Apr 01 2020 |
21397 |
632.84 |
| Mar 01 2020 |
21906 |
632.84 |
| Feb 01 2020 |
21842 |
632.84 |
| Jan 01 2020 |
21849 |
632.84 |
| Dec 01 2019 |
21810 |
632.84 |
| Nov 01 2019 |
19786 |
632.84 |
| Oct 01 2019 |
19873 |
632.84 |
| Sep 01 2019 |
21464 |
632.84 |
