| Jun 05 2026 |
502 |
216.81 |
| Jun 02 2026 |
502 |
216.81 |
| May 26 2026 |
682 |
216.81 |
| May 19 2026 |
670 |
216.81 |
| May 12 2026 |
609 |
216.81 |
| May 05 2026 |
596 |
216.81 |
| Apr 28 2026 |
596 |
216.81 |
| Apr 21 2026 |
613 |
216.81 |
| Apr 14 2026 |
614 |
216.81 |
| Apr 07 2026 |
761 |
216.81 |
| Mar 31 2026 |
759 |
216.81 |
| Mar 24 2026 |
763 |
216.81 |
| Mar 17 2026 |
765 |
216.81 |
| Mar 10 2026 |
759 |
216.81 |
| Mar 03 2026 |
759 |
216.81 |
| Feb 24 2026 |
785 |
216.81 |
| Feb 17 2026 |
786 |
216.81 |
| Feb 10 2026 |
786 |
216.81 |
| Feb 03 2026 |
786 |
216.81 |
| Jan 27 2026 |
786 |
216.81 |
| Jan 20 2026 |
786 |
216.81 |
| Jan 13 2026 |
786 |
216.81 |
| Jan 06 2026 |
786 |
216.81 |
| Dec 30 2025 |
786 |
216.81 |
| Dec 23 2025 |
786 |
216.81 |
| Dec 16 2025 |
786 |
216.81 |
| Dec 09 2025 |
769 |
216.81 |
| Dec 02 2025 |
759 |
216.81 |
| Nov 25 2025 |
761 |
216.81 |
| Nov 18 2025 |
760 |
216.81 |
| Nov 11 2025 |
774 |
216.81 |
| Nov 04 2025 |
775 |
216.81 |
| Oct 28 2025 |
780 |
216.81 |
| Oct 21 2025 |
769 |
216.81 |
| Oct 14 2025 |
778 |
216.81 |
| Oct 07 2025 |
783 |
216.81 |
| Sep 30 2025 |
782 |
216.81 |
| Sep 23 2025 |
781 |
216.81 |
| Sep 16 2025 |
800 |
216.81 |
| Sep 09 2025 |
798 |
216.81 |
| Sep 02 2025 |
668 |
216.81 |
| Aug 26 2025 |
668 |
216.81 |
| Aug 19 2025 |
677 |
216.81 |
| Aug 12 2025 |
663 |
216.81 |
| Aug 05 2025 |
662 |
216.81 |
| Jul 29 2025 |
663 |
216.81 |
| Jul 22 2025 |
639 |
216.81 |
| Jul 15 2025 |
626 |
216.81 |
| Jul 08 2025 |
621 |
216.81 |
| Jun 24 2025 |
3473 |
346.08 |
| Jun 17 2025 |
3482 |
346.08 |
| Jun 10 2025 |
3494 |
346.08 |
| Jun 03 2025 |
3513 |
346.08 |
| May 27 2025 |
3557 |
346.08 |
| May 20 2025 |
3664 |
346.08 |
| May 13 2025 |
3638 |
346.08 |
| May 06 2025 |
3698 |
346.08 |
| Apr 29 2025 |
3742 |
346.08 |
| Apr 22 2025 |
3690 |
346.08 |
| Apr 15 2025 |
3722 |
346.08 |
| Apr 08 2025 |
3711 |
346.08 |
| Apr 01 2025 |
3461 |
346.08 |
| Mar 25 2025 |
3500 |
346.08 |
| Mar 18 2025 |
3475 |
346.08 |
| Mar 11 2025 |
3461 |
346.08 |
| Mar 04 2025 |
3475 |
346.08 |
| Feb 25 2025 |
3472 |
346.08 |
| Feb 18 2025 |
3455 |
346.08 |
| Feb 11 2025 |
3474 |
346.08 |
| Feb 04 2025 |
3473 |
346.08 |
| Jan 29 2025 |
3463 |
346.08 |
| Jan 22 2025 |
3478 |
346.08 |
| Jan 15 2025 |
3504 |
346.08 |
| Feb 24 2022 |
8096 |
608.56 |
| Feb 24 2022 |
11853 |
608.56 |
| Feb 17 2022 |
7698 |
608.56 |
| Feb 17 2022 |
10822 |
608.56 |
| Feb 10 2022 |
7829 |
608.56 |
| Feb 10 2022 |
10753 |
608.56 |
| Feb 03 2022 |
7989 |
608.56 |
| Feb 03 2022 |
10912 |
608.56 |
| Jan 27 2022 |
8051 |
608.56 |
| Jan 27 2022 |
10989 |
608.56 |
| Jan 20 2022 |
8109 |
608.56 |
| Jan 20 2022 |
11021 |
608.56 |
| Jan 13 2022 |
8109 |
608.56 |
| Jan 13 2022 |
11085 |
608.56 |
| Jan 06 2022 |
8109 |
608.56 |
| Jan 06 2022 |
11086 |
608.56 |
| Dec 30 2021 |
8122 |
608.56 |
| Dec 30 2021 |
11104 |
608.56 |
| Dec 23 2021 |
8122 |
608.56 |
| Dec 23 2021 |
11104 |
608.56 |
| Dec 16 2021 |
8122 |
608.56 |
| Dec 16 2021 |
11104 |
608.56 |
| Dec 09 2021 |
8122 |
608.56 |
| Dec 09 2021 |
11104 |
608.56 |
| Dec 02 2021 |
8122 |
608.56 |
| Dec 02 2021 |
11111 |
608.56 |
| Nov 25 2021 |
8122 |
608.56 |
| Nov 25 2021 |
11111 |
608.56 |
| Nov 18 2021 |
8122 |
608.56 |
| Nov 18 2021 |
11112 |
608.56 |
| Nov 11 2021 |
8123 |
608.56 |
| Nov 11 2021 |
11112 |
608.56 |
| Nov 04 2021 |
8122 |
608.56 |
| Nov 04 2021 |
11200 |
608.56 |
| Oct 28 2021 |
8122 |
608.56 |
| Oct 28 2021 |
11200 |
608.56 |
| Oct 21 2021 |
8122 |
608.56 |
| Oct 21 2021 |
11234 |
608.56 |
| Oct 14 2021 |
8144 |
608.56 |
| Oct 14 2021 |
11257 |
608.56 |
| Oct 07 2021 |
8170 |
608.56 |
| Oct 07 2021 |
11289 |
608.56 |
| Sep 30 2021 |
8217 |
608.56 |
| Sep 30 2021 |
11247 |
608.56 |
| Sep 23 2021 |
8258 |
608.56 |
| Sep 23 2021 |
11164 |
608.56 |
| Sep 16 2021 |
8166 |
608.56 |
| Sep 16 2021 |
11085 |
608.56 |
| Sep 09 2021 |
8267 |
608.56 |
| Sep 09 2021 |
11185 |
608.56 |
| Sep 02 2021 |
8533 |
608.56 |
| Sep 02 2021 |
11375 |
608.56 |
| Aug 26 2021 |
8660 |
608.56 |
| Aug 26 2021 |
11302 |
608.56 |
| Aug 19 2021 |
8894 |
608.56 |
| Aug 19 2021 |
11605 |
608.56 |
| Aug 12 2021 |
9028 |
608.56 |
| Aug 12 2021 |
11871 |
608.56 |
| Aug 05 2021 |
9281 |
608.56 |
| Aug 05 2021 |
11974 |
608.56 |
| Jul 29 2021 |
9550 |
608.56 |
| Jul 29 2021 |
12197 |
608.56 |
| Jul 22 2021 |
9571 |
608.56 |
| Jul 22 2021 |
12182 |
608.56 |
| Jul 15 2021 |
9972 |
608.56 |
| Jul 15 2021 |
12297 |
608.56 |
| Jul 08 2021 |
10034 |
608.56 |
| Jul 08 2021 |
12487 |
608.56 |
| Jul 01 2021 |
10152 |
608.56 |
| Jul 01 2021 |
12514 |
608.56 |
| Jun 24 2021 |
10247 |
608.56 |
| Jun 24 2021 |
12462 |
608.56 |
| Jun 17 2021 |
10186 |
608.56 |
| Jun 17 2021 |
12405 |
608.56 |
| Jun 10 2021 |
10117 |
608.56 |
| Jun 10 2021 |
11957 |
608.56 |
| Jun 03 2021 |
11757 |
608.56 |
| May 27 2021 |
10109 |
608.56 |
| May 27 2021 |
11806 |
608.56 |
| May 07 2021 |
25874 |
608.56 |
| Feb 26 2021 |
4010 |
608.56 |
| Feb 26 2021 |
6916 |
608.56 |
| Feb 19 2021 |
5118 |
608.56 |
| Feb 19 2021 |
7848 |
608.56 |
| Feb 12 2021 |
5590 |
608.56 |
| Feb 12 2021 |
8349 |
608.56 |
| Feb 05 2021 |
5955 |
608.56 |
| Feb 05 2021 |
8866 |
608.56 |
| Jan 29 2021 |
6149 |
608.56 |
| Jan 29 2021 |
9129 |
608.56 |
| Jan 22 2021 |
6318 |
608.56 |
| Jan 22 2021 |
9322 |
608.56 |
| Jan 15 2021 |
6318 |
608.56 |
| Jan 15 2021 |
9517 |
608.56 |
| Jan 08 2021 |
6318 |
608.56 |
| Jan 08 2021 |
9483 |
608.56 |
| Jan 01 2021 |
6318 |
608.56 |
| Jan 01 2021 |
9444 |
608.56 |
| Dec 25 2020 |
6318 |
608.56 |
| Dec 25 2020 |
9444 |
608.56 |
| Dec 18 2020 |
6318 |
608.56 |
| Dec 18 2020 |
9444 |
608.56 |
| Dec 11 2020 |
6318 |
608.56 |
| Dec 11 2020 |
9425 |
608.56 |
| Dec 04 2020 |
6318 |
608.56 |
| Dec 04 2020 |
9389 |
608.56 |
| Nov 27 2020 |
6318 |
608.56 |
| Nov 27 2020 |
9389 |
608.56 |
| Nov 20 2020 |
6318 |
608.56 |
| Nov 20 2020 |
9389 |
608.56 |
| Nov 13 2020 |
6318 |
608.56 |
| Nov 13 2020 |
9389 |
608.56 |
| Nov 06 2020 |
6318 |
608.56 |
| Nov 06 2020 |
9513 |
608.56 |
| Oct 30 2020 |
6301 |
608.56 |
| Oct 30 2020 |
9420 |
608.56 |
| Oct 23 2020 |
6060 |
608.56 |
| Oct 23 2020 |
9289 |
608.56 |
| Oct 16 2020 |
6149 |
608.56 |
| Oct 16 2020 |
9331 |
608.56 |
| Oct 09 2020 |
6133 |
608.56 |
| Oct 09 2020 |
9279 |
608.56 |
| Oct 02 2020 |
6078 |
608.56 |
| Oct 02 2020 |
8932 |
608.56 |
| Sep 25 2020 |
5984 |
608.56 |
| Sep 25 2020 |
8984 |
608.56 |
| Sep 18 2020 |
6028 |
608.56 |
| Sep 18 2020 |
9039 |
608.56 |
| Sep 11 2020 |
5845 |
608.56 |
| Sep 11 2020 |
8763 |
608.56 |
| Sep 04 2020 |
6677 |
608.56 |
| Sep 04 2020 |
9852 |
608.56 |
| Aug 28 2020 |
7118 |
608.56 |
| Aug 28 2020 |
10507 |
608.56 |
| Aug 21 2020 |
7634 |
608.56 |
| Aug 21 2020 |
11366 |
608.56 |
| Aug 14 2020 |
8004 |
608.56 |
| Aug 14 2020 |
12005 |
608.56 |
| Aug 07 2020 |
8642 |
608.56 |
| Aug 07 2020 |
12908 |
608.56 |
| Jul 31 2020 |
9196 |
608.56 |
| Jul 31 2020 |
13825 |
608.56 |
| Jul 24 2020 |
9591 |
608.56 |
| Jul 24 2020 |
14747 |
608.56 |
| Jul 17 2020 |
10158 |
608.56 |
| Jul 17 2020 |
15455 |
608.56 |
| Jul 10 2020 |
10609 |
608.56 |
| Jul 10 2020 |
16462 |
608.56 |
| Jul 03 2020 |
10896 |
608.56 |
| Jul 03 2020 |
16801 |
608.56 |
| Jun 26 2020 |
11334 |
608.56 |
| Jun 26 2020 |
17560 |
608.56 |
| Jun 19 2020 |
11661 |
608.56 |
| Jun 19 2020 |
18223 |
608.56 |
| Jun 12 2020 |
12331 |
608.56 |
| Jun 12 2020 |
18963 |
608.56 |
| Jun 05 2020 |
12622 |
608.56 |
| Jun 05 2020 |
19656 |
608.56 |
| May 29 2020 |
13004 |
608.56 |
| May 29 2020 |
20265 |
608.56 |
