| May 05 2026 |
386 |
481.54 |
| May 05 2026 |
367 |
481.54 |
| Apr 28 2026 |
403 |
481.54 |
| Apr 28 2026 |
349 |
481.54 |
| Apr 21 2026 |
398 |
482.85 |
| Apr 21 2026 |
366 |
482.85 |
| Apr 14 2026 |
388 |
482.85 |
| Apr 14 2026 |
362 |
482.85 |
| Apr 07 2026 |
357 |
482.85 |
| Apr 07 2026 |
352 |
482.85 |
| Mar 31 2026 |
352 |
482.85 |
| Mar 31 2026 |
338 |
482.85 |
| Mar 24 2026 |
348 |
482.85 |
| Mar 24 2026 |
344 |
482.85 |
| Mar 17 2026 |
354 |
482.85 |
| Mar 17 2026 |
348 |
482.85 |
| Mar 10 2026 |
345 |
482.85 |
| Mar 10 2026 |
336 |
482.85 |
| Mar 03 2026 |
299 |
491.25 |
| Mar 03 2026 |
779 |
491.25 |
| Feb 24 2026 |
286 |
491.25 |
| Feb 24 2026 |
752 |
491.25 |
| Feb 17 2026 |
306 |
491.25 |
| Feb 17 2026 |
759 |
491.25 |
| Feb 10 2026 |
321 |
491.25 |
| Feb 10 2026 |
772 |
491.25 |
| Feb 03 2026 |
321 |
491.25 |
| Feb 03 2026 |
774 |
491.25 |
| Jan 27 2026 |
332 |
491.25 |
| Jan 27 2026 |
782 |
491.25 |
| Jan 20 2026 |
335 |
491.25 |
| Jan 20 2026 |
784 |
491.25 |
| Jan 13 2026 |
335 |
491.25 |
| Jan 13 2026 |
784 |
491.25 |
| Jan 06 2026 |
335 |
491.25 |
| Jan 06 2026 |
783 |
491.25 |
| Dec 30 2025 |
335 |
491.25 |
| Dec 30 2025 |
783 |
491.25 |
| Dec 23 2025 |
334 |
491.25 |
| Dec 23 2025 |
781 |
491.25 |
| Dec 16 2025 |
335 |
491.25 |
| Dec 16 2025 |
783 |
491.25 |
| Dec 09 2025 |
335 |
491.25 |
| Dec 09 2025 |
783 |
491.25 |
| Dec 02 2025 |
335 |
491.25 |
| Dec 02 2025 |
783 |
491.25 |
| Nov 25 2025 |
335 |
491.25 |
| Nov 25 2025 |
783 |
491.25 |
| Nov 18 2025 |
335 |
491.25 |
| Nov 18 2025 |
783 |
491.25 |
| Nov 11 2025 |
335 |
491.25 |
| Nov 11 2025 |
782 |
491.25 |
| Nov 04 2025 |
335 |
491.25 |
| Nov 04 2025 |
782 |
491.25 |
| Oct 28 2025 |
338 |
491.25 |
| Oct 28 2025 |
783 |
491.25 |
| Oct 21 2025 |
339 |
491.25 |
| Oct 21 2025 |
784 |
491.25 |
| Oct 14 2025 |
339 |
491.25 |
| Oct 14 2025 |
783 |
491.25 |
| Oct 07 2025 |
339 |
491.25 |
| Oct 07 2025 |
783 |
491.25 |
| Sep 30 2025 |
339 |
491.25 |
| Sep 30 2025 |
784 |
491.25 |
| Sep 23 2025 |
339 |
491.25 |
| Sep 23 2025 |
787 |
491.25 |
| Sep 16 2025 |
342 |
491.25 |
| Sep 16 2025 |
789 |
491.25 |
| Sep 09 2025 |
339 |
491.25 |
| Sep 09 2025 |
787 |
491.25 |
| Sep 02 2025 |
344 |
491.25 |
| Sep 02 2025 |
781 |
491.25 |
| Aug 26 2025 |
344 |
491.25 |
| Aug 26 2025 |
807 |
491.25 |
| Aug 19 2025 |
344 |
491.25 |
| Aug 19 2025 |
799 |
491.25 |
| Aug 12 2025 |
346 |
491.25 |
| Aug 12 2025 |
805 |
491.25 |
| Aug 05 2025 |
350 |
491.25 |
| Aug 05 2025 |
802 |
491.25 |
| Jul 29 2025 |
338 |
491.25 |
| Jul 29 2025 |
773 |
491.25 |
| Jul 22 2025 |
343 |
491.25 |
| Jul 22 2025 |
797 |
491.25 |
| Jul 15 2025 |
346 |
491.25 |
| Jul 15 2025 |
784 |
491.25 |
| Jul 08 2025 |
339 |
491.25 |
| Jul 08 2025 |
781 |
491.25 |
| Jul 01 2025 |
340 |
491.25 |
| Jul 01 2025 |
765 |
491.25 |
| Jun 24 2025 |
333 |
491.25 |
| Jun 24 2025 |
761 |
491.25 |
| Jun 17 2025 |
331 |
491.25 |
| Jun 17 2025 |
777 |
491.25 |
| Jun 10 2025 |
333 |
491.25 |
| Jun 10 2025 |
765 |
491.25 |
| Jun 03 2025 |
337 |
491.25 |
| Jun 03 2025 |
778 |
491.25 |
| May 27 2025 |
339 |
491.25 |
| May 27 2025 |
782 |
491.25 |
| May 20 2025 |
340 |
491.25 |
| May 20 2025 |
794 |
491.25 |
| May 13 2025 |
399 |
496.11 |
| May 13 2025 |
709 |
496.11 |
| May 06 2025 |
412 |
496.11 |
| May 06 2025 |
730 |
496.11 |
| Apr 29 2025 |
458 |
508.05 |
| Apr 29 2025 |
835 |
508.05 |
| Apr 22 2025 |
422 |
508.05 |
| Apr 22 2025 |
828 |
508.05 |
| Apr 15 2025 |
431 |
508.05 |
| Apr 15 2025 |
836 |
508.05 |
| Apr 08 2025 |
401 |
508.05 |
| Apr 08 2025 |
826 |
508.05 |
| Apr 01 2025 |
402 |
508.05 |
| Apr 01 2025 |
789 |
508.05 |
| Apr 24 2024 |
502 |
497.65 |
| Apr 24 2024 |
658 |
497.65 |
| Apr 17 2024 |
524 |
497.65 |
| Apr 17 2024 |
661 |
497.65 |
| Apr 10 2024 |
529 |
497.65 |
| Apr 10 2024 |
662 |
497.65 |
| Apr 03 2024 |
520 |
497.65 |
| Apr 03 2024 |
650 |
497.65 |
| Mar 27 2024 |
528 |
497.65 |
| Mar 27 2024 |
657 |
497.65 |
| Mar 21 2024 |
513 |
497.65 |
| Mar 21 2024 |
300 |
450 |
| Mar 21 2024 |
635 |
497.65 |
| Mar 14 2024 |
515 |
497.65 |
| Mar 14 2024 |
299 |
450 |
| Mar 14 2024 |
650 |
497.65 |
| Mar 07 2024 |
519 |
497.65 |
| Mar 07 2024 |
297 |
450 |
| Mar 07 2024 |
649 |
497.65 |
| Feb 29 2024 |
516 |
497.65 |
| Feb 29 2024 |
299 |
450 |
| Feb 29 2024 |
639 |
497.65 |
| Feb 22 2024 |
524 |
497.65 |
| Feb 22 2024 |
301 |
450 |
| Feb 22 2024 |
647 |
497.65 |
| Feb 15 2024 |
518 |
497.65 |
| Feb 15 2024 |
297 |
450 |
| Feb 15 2024 |
654 |
497.65 |
| Feb 08 2024 |
512 |
497.65 |
| Feb 08 2024 |
295 |
450 |
| Feb 08 2024 |
647 |
497.65 |
| Feb 01 2024 |
510 |
497.65 |
| Feb 01 2024 |
296 |
450 |
| Feb 01 2024 |
644 |
497.65 |
| Jan 25 2024 |
508 |
497.65 |
| Jan 25 2024 |
295 |
450 |
| Jan 25 2024 |
635 |
497.65 |
| Jan 18 2024 |
508 |
497.65 |
| Jan 18 2024 |
296 |
450 |
| Jan 18 2024 |
636 |
497.65 |
| Jan 11 2024 |
508 |
497.65 |
| Jan 11 2024 |
296 |
450 |
| Jan 11 2024 |
636 |
497.65 |
| Jan 04 2024 |
508 |
497.65 |
| Jan 04 2024 |
295 |
450 |
| Jan 04 2024 |
629 |
497.65 |
| Dec 28 2023 |
508 |
497.65 |
| Dec 28 2023 |
296 |
450 |
| Dec 28 2023 |
629 |
497.65 |
| Dec 21 2023 |
508 |
497.65 |
| Dec 21 2023 |
297 |
450 |
| Dec 21 2023 |
629 |
497.65 |
| Dec 14 2023 |
508 |
497.65 |
| Dec 14 2023 |
295 |
450 |
| Dec 14 2023 |
629 |
497.65 |
| Dec 07 2023 |
508 |
497.65 |
| Dec 07 2023 |
296 |
450 |
| Dec 07 2023 |
629 |
497.65 |
| Nov 30 2023 |
509 |
497.65 |
| Nov 30 2023 |
283 |
450 |
| Nov 30 2023 |
632 |
497.65 |
| Nov 23 2023 |
496 |
497.65 |
| Nov 23 2023 |
311 |
450 |
| Nov 23 2023 |
613 |
497.65 |
| Nov 16 2023 |
494 |
497.65 |
| Nov 16 2023 |
294 |
450 |
| Nov 16 2023 |
606 |
497.65 |
| Nov 09 2023 |
501 |
497.65 |
| Nov 09 2023 |
287 |
450 |
| Nov 09 2023 |
600 |
497.65 |
| Nov 02 2023 |
501 |
497.65 |
| Nov 02 2023 |
280 |
450 |
| Nov 02 2023 |
600 |
497.65 |
| Oct 26 2023 |
501 |
497.65 |
| Oct 26 2023 |
278 |
450 |
| Oct 26 2023 |
609 |
497.65 |
| Oct 19 2023 |
501 |
497.65 |
| Oct 19 2023 |
277 |
450 |
| Oct 19 2023 |
593 |
497.65 |
| Oct 12 2023 |
493 |
497.65 |
| Oct 12 2023 |
265 |
450 |
| Oct 12 2023 |
587 |
497.65 |
| Oct 05 2023 |
492 |
497.65 |
| Oct 05 2023 |
263 |
450 |
| Oct 05 2023 |
577 |
497.65 |
| Sep 28 2023 |
491 |
497.65 |
| Sep 28 2023 |
285 |
450 |
| Sep 28 2023 |
574 |
497.65 |
| Sep 21 2023 |
492 |
497.65 |
| Sep 21 2023 |
271 |
450 |
| Sep 21 2023 |
585 |
497.65 |
| Sep 14 2023 |
488 |
497.65 |
| Sep 14 2023 |
271 |
450 |
| Sep 14 2023 |
604 |
497.65 |
| Sep 07 2023 |
488 |
497.65 |
| Sep 07 2023 |
276 |
450 |
| Sep 07 2023 |
613 |
497.65 |
| Aug 31 2023 |
469 |
497.65 |
| Aug 31 2023 |
273 |
450 |
| Aug 31 2023 |
612 |
497.65 |
| Aug 24 2023 |
472 |
497.65 |
| Aug 24 2023 |
272 |
450 |
| Aug 24 2023 |
612 |
497.65 |
| Aug 17 2023 |
472 |
497.65 |
| Aug 17 2023 |
272 |
450 |
| Aug 17 2023 |
629 |
497.65 |
| Aug 10 2023 |
469 |
497.65 |
| Aug 10 2023 |
272 |
450 |
| Aug 10 2023 |
661 |
497.65 |
| Aug 03 2023 |
468 |
497.65 |
| Aug 03 2023 |
271 |
450 |
| Aug 03 2023 |
663 |
497.65 |
| Jul 27 2023 |
470 |
497.65 |
| Jul 27 2023 |
271 |
450 |
| Jul 27 2023 |
681 |
497.65 |
| Jul 20 2023 |
483 |
497.65 |
| Jul 20 2023 |
255 |
450 |
| Jul 20 2023 |
608 |
497.65 |
| Jul 13 2023 |
484 |
497.65 |
| Jul 13 2023 |
254 |
450 |
| Jul 13 2023 |
604 |
497.65 |
| Jul 06 2023 |
480 |
497.65 |
| Jul 06 2023 |
255 |
450 |
| Jul 06 2023 |
597 |
497.65 |
| Jun 29 2023 |
483 |
497.65 |
| Jun 29 2023 |
257 |
450 |
| Jun 29 2023 |
600 |
497.65 |
| Jun 22 2023 |
481 |
497.65 |
| Jun 22 2023 |
265 |
450 |
| Jun 22 2023 |
584 |
497.65 |
| Jun 15 2023 |
456 |
497.65 |
| Jun 15 2023 |
272 |
450 |
| Jun 15 2023 |
577 |
497.65 |
| Jun 08 2023 |
454 |
497.65 |
| Jun 08 2023 |
271 |
450 |
| Jun 08 2023 |
576 |
497.65 |
| Jun 01 2023 |
449 |
497.65 |
| Jun 01 2023 |
262 |
450 |
| Jun 01 2023 |
566 |
497.65 |
| May 25 2023 |
452 |
497.65 |
| May 25 2023 |
217 |
450 |
| May 25 2023 |
554 |
497.65 |
| May 18 2023 |
304 |
459.96 |
| May 18 2023 |
219 |
450 |
| May 18 2023 |
330 |
459.96 |
| May 11 2023 |
315 |
459.96 |
| May 11 2023 |
227 |
450 |
| May 11 2023 |
343 |
459.96 |
| May 04 2023 |
316 |
459.96 |
| May 04 2023 |
453 |
489.19 |
| May 04 2023 |
217 |
450 |
| May 04 2023 |
1008 |
469.7 |
| Apr 27 2023 |
321 |
459.96 |
| Apr 27 2023 |
451 |
489.19 |
| Apr 27 2023 |
212 |
450 |
| Apr 27 2023 |
1011 |
469.7 |
| Apr 20 2023 |
317 |
459.96 |
| Apr 20 2023 |
457 |
489.19 |
| Apr 20 2023 |
205 |
450 |
| Apr 20 2023 |
1000 |
469.7 |
| Apr 13 2023 |
325 |
459.96 |
| Apr 13 2023 |
447 |
489.19 |
| Apr 13 2023 |
204 |
450 |
| Apr 13 2023 |
997 |
469.7 |
| Apr 06 2023 |
323 |
459.96 |
| Apr 06 2023 |
451 |
489.19 |
| Apr 06 2023 |
207 |
450 |
| Apr 06 2023 |
998 |
469.7 |
| Mar 30 2023 |
322 |
459.96 |
| Mar 30 2023 |
448 |
489.19 |
| Mar 30 2023 |
187 |
450 |
| Mar 30 2023 |
996 |
469.7 |
| Mar 23 2023 |
326 |
459.96 |
| Mar 23 2023 |
460 |
489.19 |
| Mar 23 2023 |
184 |
450 |
| Mar 23 2023 |
993 |
469.7 |
| Mar 16 2023 |
325 |
459.96 |
| Mar 16 2023 |
456 |
489.19 |
| Mar 16 2023 |
183 |
450 |
| Mar 16 2023 |
992 |
469.7 |
| Mar 09 2023 |
334 |
459.96 |
| Mar 09 2023 |
455 |
489.19 |
| Mar 09 2023 |
183 |
450 |
| Mar 09 2023 |
985 |
469.7 |
| Mar 02 2023 |
333 |
459.96 |
| Mar 02 2023 |
454 |
489.19 |
| Mar 02 2023 |
183 |
450 |
| Mar 02 2023 |
978 |
469.7 |
| Feb 23 2023 |
334 |
459.96 |
| Feb 23 2023 |
454 |
489.19 |
| Feb 23 2023 |
181 |
450 |
| Feb 23 2023 |
978 |
469.7 |
| Feb 16 2023 |
332 |
459.96 |
| Feb 16 2023 |
450 |
489.19 |
| Feb 16 2023 |
180 |
450 |
| Feb 16 2023 |
970 |
469.7 |
| Feb 09 2023 |
330 |
459.96 |
| Feb 09 2023 |
453 |
489.19 |
| Feb 09 2023 |
180 |
450 |
| Feb 09 2023 |
967 |
469.7 |
| Feb 02 2023 |
328 |
459.96 |
| Feb 02 2023 |
450 |
489.19 |
| Feb 02 2023 |
180 |
450 |
| Feb 02 2023 |
967 |
469.7 |
| Jan 26 2023 |
356 |
459.96 |
| Jan 26 2023 |
453 |
489.19 |
| Jan 26 2023 |
180 |
450 |
| Jan 26 2023 |
968 |
469.7 |
| Jan 19 2023 |
356 |
459.96 |
| Jan 19 2023 |
451 |
489.19 |
| Jan 19 2023 |
180 |
450 |
| Jan 19 2023 |
965 |
469.7 |
| Jan 12 2023 |
356 |
459.96 |
| Jan 12 2023 |
451 |
489.19 |
| Jan 12 2023 |
180 |
450 |
| Jan 12 2023 |
965 |
469.7 |
| Jan 05 2023 |
356 |
459.96 |
| Jan 05 2023 |
451 |
489.19 |
| Jan 05 2023 |
180 |
450 |
| Jan 05 2023 |
965 |
469.7 |
| Dec 29 2022 |
356 |
459.96 |
| Dec 29 2022 |
451 |
489.19 |
| Dec 29 2022 |
180 |
450 |
| Dec 29 2022 |
965 |
469.7 |
| Dec 22 2022 |
356 |
459.96 |
| Dec 22 2022 |
451 |
489.19 |
| Dec 22 2022 |
180 |
450 |
| Dec 22 2022 |
965 |
469.7 |
| Dec 15 2022 |
358 |
459.96 |
| Dec 15 2022 |
451 |
489.19 |
| Dec 15 2022 |
180 |
450 |
| Dec 15 2022 |
962 |
469.7 |
| Dec 08 2022 |
358 |
459.96 |
| Dec 08 2022 |
449 |
489.19 |
| Dec 08 2022 |
180 |
450 |
| Dec 08 2022 |
961 |
469.7 |
| Dec 01 2022 |
358 |
459.96 |
| Dec 01 2022 |
449 |
489.19 |
| Dec 01 2022 |
180 |
450 |
| Dec 01 2022 |
961 |
469.7 |
| Nov 24 2022 |
358 |
459.96 |
| Nov 24 2022 |
449 |
489.19 |
| Nov 24 2022 |
180 |
450 |
| Nov 24 2022 |
961 |
469.7 |
| Nov 17 2022 |
359 |
459.96 |
| Nov 17 2022 |
449 |
489.19 |
| Nov 17 2022 |
181 |
450 |
| Nov 17 2022 |
962 |
469.7 |
| Nov 10 2022 |
359 |
459.96 |
| Nov 10 2022 |
449 |
489.19 |
| Nov 10 2022 |
181 |
450 |
| Nov 10 2022 |
962 |
469.7 |
| Nov 03 2022 |
359 |
459.96 |
| Nov 03 2022 |
449 |
489.19 |
| Nov 03 2022 |
181 |
450 |
| Nov 03 2022 |
961 |
469.7 |
| Oct 27 2022 |
359 |
459.96 |
| Oct 27 2022 |
449 |
489.19 |
| Oct 27 2022 |
180 |
450 |
| Oct 27 2022 |
960 |
469.7 |
| Oct 20 2022 |
362 |
459.96 |
| Oct 20 2022 |
449 |
489.19 |
| Oct 20 2022 |
180 |
450 |
| Oct 20 2022 |
960 |
469.7 |
| Oct 13 2022 |
364 |
459.96 |
| Oct 13 2022 |
449 |
489.19 |
| Oct 13 2022 |
180 |
450 |
| Oct 13 2022 |
959 |
469.7 |
| Oct 06 2022 |
364 |
459.96 |
| Oct 06 2022 |
450 |
489.19 |
| Oct 06 2022 |
176 |
450 |
| Oct 06 2022 |
959 |
469.7 |
| Sep 29 2022 |
358 |
459.96 |
| Sep 29 2022 |
452 |
489.19 |
| Sep 29 2022 |
177 |
450 |
| Sep 29 2022 |
959 |
469.7 |
| Sep 22 2022 |
359 |
459.96 |
| Sep 22 2022 |
454 |
489.19 |
| Sep 22 2022 |
174 |
450 |
| Sep 22 2022 |
958 |
469.7 |
| Sep 15 2022 |
359 |
459.96 |
| Sep 15 2022 |
453 |
489.19 |
| Sep 15 2022 |
178 |
450 |
| Sep 15 2022 |
957 |
469.7 |
| Sep 08 2022 |
356 |
459.96 |
| Sep 08 2022 |
454 |
489.19 |
| Sep 08 2022 |
184 |
450 |
| Sep 08 2022 |
955 |
469.7 |
| Sep 01 2022 |
351 |
459.96 |
| Sep 01 2022 |
448 |
489.19 |
| Sep 01 2022 |
186 |
450 |
| Sep 01 2022 |
941 |
469.7 |
| Aug 25 2022 |
348 |
459.96 |
| Aug 25 2022 |
444 |
489.19 |
| Aug 25 2022 |
186 |
450 |
| Aug 25 2022 |
931 |
469.7 |
| Aug 18 2022 |
350 |
459.96 |
| Aug 18 2022 |
444 |
489.19 |
| Aug 18 2022 |
186 |
450 |
| Aug 18 2022 |
928 |
469.7 |
| Aug 11 2022 |
353 |
459.96 |
| Aug 11 2022 |
446 |
489.19 |
| Aug 11 2022 |
186 |
450 |
| Aug 11 2022 |
926 |
469.7 |
| Aug 04 2022 |
356 |
459.96 |
| Aug 04 2022 |
450 |
489.19 |
| Aug 04 2022 |
186 |
450 |
| Aug 04 2022 |
925 |
469.7 |
| Jul 28 2022 |
353 |
459.96 |
| Jul 28 2022 |
450 |
489.19 |
| Jul 28 2022 |
186 |
450 |
| Jul 28 2022 |
901 |
469.7 |
| Jul 21 2022 |
346 |
459.96 |
| Jul 21 2022 |
452 |
489.19 |
| Jul 21 2022 |
189 |
450 |
| Jul 21 2022 |
888 |
469.7 |
| Jul 14 2022 |
343 |
459.96 |
| Jul 14 2022 |
451 |
489.19 |
| Jul 14 2022 |
189 |
450 |
| Jul 14 2022 |
882 |
469.7 |
| Jul 07 2022 |
347 |
459.96 |
| Jul 07 2022 |
447 |
489.19 |
| Jul 07 2022 |
189 |
450 |
| Jul 07 2022 |
875 |
469.7 |
| Jun 30 2022 |
346 |
459.96 |
| Jun 30 2022 |
447 |
489.19 |
| Jun 30 2022 |
189 |
450 |
| Jun 30 2022 |
872 |
469.7 |
| Jun 23 2022 |
347 |
459.96 |
| Jun 23 2022 |
454 |
489.19 |
| Jun 23 2022 |
175 |
450 |
| Jun 23 2022 |
864 |
469.7 |
| Jun 16 2022 |
346 |
459.96 |
| Jun 16 2022 |
466 |
489.19 |
| Jun 16 2022 |
177 |
450 |
| Jun 16 2022 |
835 |
469.7 |
| Jun 09 2022 |
339 |
459.96 |
| Jun 09 2022 |
464 |
489.19 |
| Jun 09 2022 |
129 |
450 |
| Jun 09 2022 |
818 |
469.7 |
| Jun 02 2022 |
338 |
459.96 |
| Jun 02 2022 |
456 |
489.19 |
| Jun 02 2022 |
121 |
450 |
| Jun 02 2022 |
792 |
469.7 |
| May 26 2022 |
338 |
459.96 |
| May 26 2022 |
454 |
489.19 |
| May 26 2022 |
122 |
450 |
| May 26 2022 |
784 |
469.7 |
| May 19 2022 |
336 |
459.96 |
| May 19 2022 |
447 |
489.19 |
| May 19 2022 |
120 |
450 |
| May 19 2022 |
762 |
469.7 |
| May 12 2022 |
215 |
422.28 |
| May 12 2022 |
446 |
489.19 |
| May 12 2022 |
120 |
450 |
| May 12 2022 |
372 |
455.73 |
| May 05 2022 |
213 |
422.28 |
| May 05 2022 |
444 |
489.19 |
| May 05 2022 |
111 |
450 |
| May 05 2022 |
358 |
455.73 |
| Apr 28 2022 |
204 |
422.28 |
| Apr 28 2022 |
428 |
489.19 |
| Apr 28 2022 |
111 |
450 |
| Apr 28 2022 |
370 |
455.73 |
| Apr 21 2022 |
210 |
422.28 |
| Apr 21 2022 |
414 |
489.19 |
| Apr 21 2022 |
110 |
450 |
| Apr 21 2022 |
356 |
455.73 |
| Apr 14 2022 |
213 |
422.28 |
| Apr 14 2022 |
410 |
489.19 |
| Apr 14 2022 |
111 |
450 |
| Apr 14 2022 |
357 |
455.73 |
| Apr 07 2022 |
215 |
422.28 |
| Apr 07 2022 |
404 |
489.19 |
| Apr 07 2022 |
110 |
450 |
| Apr 07 2022 |
359 |
455.73 |
| Mar 31 2022 |
216 |
422.28 |
| Mar 31 2022 |
400 |
489.19 |
| Mar 31 2022 |
109 |
450 |
| Mar 31 2022 |
358 |
455.73 |
| Mar 24 2022 |
213 |
422.28 |
| Mar 24 2022 |
405 |
489.19 |
| Mar 24 2022 |
359 |
455.73 |
| Mar 17 2022 |
214 |
422.28 |
| Mar 17 2022 |
403 |
489.19 |
| Mar 17 2022 |
362 |
455.73 |
| Mar 10 2022 |
217 |
422.28 |
| Mar 10 2022 |
401 |
489.19 |
| Mar 10 2022 |
368 |
455.73 |
| Mar 03 2022 |
406 |
486 |
| Mar 03 2022 |
410 |
489.19 |
| Mar 03 2022 |
668 |
487.06 |
| Feb 24 2022 |
382 |
486 |
| Feb 24 2022 |
397 |
489.19 |
| Feb 24 2022 |
649 |
487.06 |
| Feb 17 2022 |
347 |
486 |
| Feb 17 2022 |
401 |
489.19 |
| Feb 17 2022 |
633 |
487.06 |
| Feb 10 2022 |
403 |
486 |
| Feb 10 2022 |
416 |
489.19 |
| Feb 10 2022 |
659 |
487.06 |
| Feb 03 2022 |
406 |
486 |
| Feb 03 2022 |
411 |
489.19 |
| Feb 03 2022 |
661 |
487.06 |
| Jan 27 2022 |
403 |
486 |
| Jan 27 2022 |
408 |
489.19 |
| Jan 27 2022 |
661 |
487.06 |
| Jan 20 2022 |
397 |
486 |
| Jan 20 2022 |
407 |
489.19 |
| Jan 20 2022 |
661 |
487.06 |
| Jan 13 2022 |
397 |
486 |
| Jan 13 2022 |
406 |
489.19 |
| Jan 13 2022 |
661 |
487.06 |
| Jan 06 2022 |
397 |
486 |
| Jan 06 2022 |
406 |
489.19 |
| Jan 06 2022 |
661 |
487.06 |
| Dec 30 2021 |
406 |
486 |
| Dec 30 2021 |
406 |
489.19 |
| Dec 30 2021 |
665 |
487.06 |
| Dec 23 2021 |
406 |
486 |
| Dec 23 2021 |
406 |
489.19 |
| Dec 23 2021 |
665 |
487.06 |
| Dec 16 2021 |
406 |
486 |
| Dec 16 2021 |
406 |
489.19 |
| Dec 16 2021 |
665 |
487.06 |
| Dec 09 2021 |
406 |
486 |
| Dec 09 2021 |
406 |
489.19 |
| Dec 09 2021 |
665 |
487.06 |
| Dec 02 2021 |
406 |
486 |
| Dec 02 2021 |
406 |
489.19 |
| Dec 02 2021 |
665 |
487.06 |
| Nov 25 2021 |
406 |
486 |
| Nov 25 2021 |
406 |
489.19 |
| Nov 25 2021 |
665 |
487.06 |
| Nov 18 2021 |
406 |
486 |
| Nov 18 2021 |
406 |
489.19 |
| Nov 18 2021 |
665 |
487.06 |
| Nov 11 2021 |
406 |
486 |
| Nov 11 2021 |
406 |
489.19 |
| Nov 11 2021 |
665 |
487.06 |
| Nov 04 2021 |
406 |
486 |
| Nov 04 2021 |
406 |
489.19 |
| Nov 04 2021 |
668 |
487.06 |
| Oct 28 2021 |
406 |
486 |
| Oct 28 2021 |
407 |
489.19 |
| Oct 28 2021 |
668 |
487.06 |
| Oct 21 2021 |
405 |
486 |
| Oct 21 2021 |
408 |
489.19 |
| Oct 21 2021 |
668 |
487.06 |
| Oct 14 2021 |
407 |
486 |
| Oct 14 2021 |
407 |
489.19 |
| Oct 14 2021 |
670 |
487.06 |
| Oct 07 2021 |
407 |
486 |
| Oct 07 2021 |
409 |
489.19 |
| Oct 07 2021 |
670 |
487.06 |
| Sep 30 2021 |
407 |
486 |
| Sep 30 2021 |
409 |
489.19 |
| Sep 30 2021 |
667 |
487.06 |
| Sep 23 2021 |
407 |
486 |
| Sep 23 2021 |
402 |
489.19 |
| Sep 23 2021 |
661 |
487.06 |
| Sep 16 2021 |
404 |
486 |
| Sep 16 2021 |
392 |
489.19 |
| Sep 16 2021 |
652 |
487.06 |
| Sep 09 2021 |
409 |
486 |
| Sep 09 2021 |
388 |
489.19 |
| Sep 09 2021 |
656 |
487.06 |
| Sep 02 2021 |
416 |
486 |
| Sep 02 2021 |
343 |
489.19 |
| Sep 02 2021 |
643 |
487.06 |
| Aug 26 2021 |
436 |
486 |
| Aug 26 2021 |
346 |
489.19 |
| Aug 26 2021 |
684 |
487.06 |
| Aug 19 2021 |
424 |
486 |
| Aug 19 2021 |
331 |
489.19 |
| Aug 19 2021 |
709 |
487.06 |
| Aug 12 2021 |
421 |
486 |
| Aug 12 2021 |
325 |
489.19 |
| Aug 12 2021 |
695 |
487.06 |
| Aug 05 2021 |
420 |
486 |
| Aug 05 2021 |
333 |
489.19 |
| Aug 05 2021 |
688 |
487.06 |
| Jul 29 2021 |
420 |
486 |
| Jul 29 2021 |
328 |
489.19 |
| Jul 29 2021 |
694 |
487.06 |
| Jul 22 2021 |
394 |
486 |
| Jul 22 2021 |
331 |
489.19 |
| Jul 22 2021 |
686 |
487.06 |
| Jul 15 2021 |
431 |
486 |
| Jul 15 2021 |
316 |
489.19 |
| Jul 15 2021 |
700 |
487.06 |
| Jul 08 2021 |
431 |
486 |
| Jul 08 2021 |
330 |
489.19 |
| Jul 08 2021 |
711 |
487.06 |
| Jul 01 2021 |
430 |
486 |
| Jul 01 2021 |
311 |
489.19 |
| Jul 01 2021 |
734 |
487.06 |
| Jun 24 2021 |
439 |
486 |
| Jun 24 2021 |
299 |
489.19 |
| Jun 24 2021 |
743 |
487.06 |
| Jun 17 2021 |
440 |
486 |
| Jun 17 2021 |
291 |
489.19 |
| Jun 17 2021 |
735 |
487.06 |
| Jun 10 2021 |
454 |
486 |
| Jun 10 2021 |
306 |
489.19 |
| Jun 10 2021 |
715 |
487.06 |
| Jun 03 2021 |
720 |
487.06 |
| May 27 2021 |
450 |
486 |
| May 27 2021 |
305 |
489.19 |
| May 27 2021 |
638 |
487.06 |
| May 07 2021 |
23172 |
549.73 |
| Mar 05 2021 |
3040 |
549.73 |
| Mar 05 2021 |
5425 |
549.73 |
| Feb 26 2021 |
3694 |
549.73 |
| Feb 26 2021 |
6364 |
549.73 |
| Feb 19 2021 |
4691 |
549.73 |
| Feb 19 2021 |
7219 |
549.73 |
| Feb 12 2021 |
5114 |
549.73 |
| Feb 12 2021 |
7672 |
549.73 |
| Feb 05 2021 |
5458 |
549.73 |
| Feb 05 2021 |
8162 |
549.73 |
| Jan 29 2021 |
5639 |
549.73 |
| Jan 29 2021 |
8408 |
549.73 |
| Jan 22 2021 |
5801 |
549.73 |
| Jan 22 2021 |
8588 |
549.73 |
| Jan 15 2021 |
5801 |
549.73 |
| Jan 15 2021 |
8774 |
549.73 |
| Jan 08 2021 |
5801 |
549.73 |
| Jan 08 2021 |
8740 |
549.73 |
| Jan 01 2021 |
5801 |
549.73 |
| Jan 01 2021 |
8699 |
549.73 |
| Dec 25 2020 |
5801 |
549.73 |
| Dec 25 2020 |
8699 |
549.73 |
| Dec 18 2020 |
5801 |
549.73 |
| Dec 18 2020 |
8699 |
549.73 |
| Dec 11 2020 |
5801 |
549.73 |
| Dec 11 2020 |
8680 |
549.73 |
| Dec 04 2020 |
5801 |
549.73 |
| Dec 04 2020 |
8640 |
549.73 |
| Nov 27 2020 |
5801 |
549.73 |
| Nov 27 2020 |
8640 |
549.73 |
| Nov 20 2020 |
5801 |
549.73 |
| Nov 20 2020 |
8640 |
549.73 |
| Nov 13 2020 |
5801 |
549.73 |
| Nov 13 2020 |
8640 |
549.73 |
| Nov 06 2020 |
5801 |
549.73 |
| Nov 06 2020 |
8752 |
549.73 |
| Oct 30 2020 |
5786 |
549.73 |
| Oct 30 2020 |
8666 |
549.73 |
| Oct 23 2020 |
5565 |
549.73 |
| Oct 23 2020 |
8549 |
549.73 |
| Oct 16 2020 |
5636 |
549.73 |
| Oct 16 2020 |
8577 |
549.73 |
| Oct 09 2020 |
5624 |
549.73 |
| Oct 09 2020 |
8529 |
549.73 |
| Oct 02 2020 |
5545 |
549.73 |
| Oct 02 2020 |
8191 |
549.73 |
| Sep 25 2020 |
5463 |
549.73 |
| Sep 25 2020 |
8245 |
549.73 |
| Sep 18 2020 |
5500 |
549.73 |
| Sep 18 2020 |
8292 |
549.73 |
| Sep 11 2020 |
5325 |
549.73 |
| Sep 11 2020 |
8017 |
549.73 |
| Sep 04 2020 |
6021 |
549.73 |
| Sep 04 2020 |
8958 |
549.73 |
| Aug 28 2020 |
6447 |
549.73 |
| Aug 28 2020 |
9551 |
549.73 |
| Aug 21 2020 |
6924 |
549.73 |
| Aug 21 2020 |
10339 |
549.73 |
| Aug 14 2020 |
7222 |
549.73 |
| Aug 14 2020 |
10861 |
549.73 |
| Aug 07 2020 |
7795 |
549.73 |
| Aug 07 2020 |
11656 |
549.73 |
| Jul 31 2020 |
8291 |
549.73 |
| Jul 31 2020 |
12443 |
549.73 |
| Jul 24 2020 |
8644 |
549.73 |
| Jul 24 2020 |
13286 |
549.73 |
| Jul 17 2020 |
9169 |
549.73 |
| Jul 17 2020 |
13905 |
549.73 |
| Jul 10 2020 |
9579 |
549.73 |
| Jul 10 2020 |
14784 |
549.73 |
| Jul 03 2020 |
9845 |
549.73 |
| Jul 03 2020 |
15034 |
549.73 |
| Jun 26 2020 |
10255 |
549.73 |
| Jun 26 2020 |
15725 |
549.73 |
| Jun 19 2020 |
10530 |
549.73 |
| Jun 19 2020 |
16285 |
549.73 |
| Jun 12 2020 |
11108 |
549.73 |
| Jun 12 2020 |
16913 |
549.73 |
| Jun 05 2020 |
11379 |
549.73 |
| Jun 05 2020 |
17498 |
549.73 |
| May 29 2020 |
11731 |
549.73 |
| May 29 2020 |
18035 |
549.73 |
