| May 01 2024 |
910 |
600 |
| May 01 2024 |
1248 |
600 |
| Apr 24 2024 |
875 |
579.96 |
| Apr 24 2024 |
1907 |
579.96 |
| Apr 17 2024 |
971 |
579.96 |
| Apr 17 2024 |
2001 |
579.96 |
| Apr 10 2024 |
997 |
596.3 |
| Apr 10 2024 |
2077 |
596.3 |
| Apr 03 2024 |
1036 |
597.93 |
| Apr 03 2024 |
2095 |
597.93 |
| Mar 27 2024 |
1050 |
597.93 |
| Mar 27 2024 |
2129 |
597.93 |
| Mar 21 2024 |
1065 |
597.93 |
| Mar 21 2024 |
2127 |
597.93 |
| Mar 14 2024 |
1015 |
597.93 |
| Mar 14 2024 |
2095 |
597.93 |
| Mar 07 2024 |
1017 |
597.93 |
| Mar 07 2024 |
2102 |
597.93 |
| Feb 29 2024 |
1044 |
597.93 |
| Feb 29 2024 |
2117 |
597.93 |
| Feb 22 2024 |
1035 |
597.93 |
| Feb 22 2024 |
2109 |
597.93 |
| Feb 15 2024 |
1022 |
597.93 |
| Feb 15 2024 |
2099 |
597.93 |
| Feb 08 2024 |
926 |
597.93 |
| Feb 08 2024 |
2003 |
597.93 |
| Feb 01 2024 |
926 |
597.93 |
| Feb 01 2024 |
2010 |
597.93 |
| Jan 25 2024 |
924 |
597.93 |
| Jan 25 2024 |
2006 |
597.93 |
| Jan 18 2024 |
924 |
597.93 |
| Jan 18 2024 |
2005 |
597.93 |
| Jan 11 2024 |
924 |
597.93 |
| Jan 11 2024 |
2005 |
597.93 |
| Jan 04 2024 |
924 |
597.93 |
| Jan 04 2024 |
2001 |
597.93 |
| Dec 28 2023 |
924 |
597.93 |
| Dec 28 2023 |
2001 |
597.93 |
| Dec 21 2023 |
924 |
597.93 |
| Dec 21 2023 |
2001 |
597.93 |
| Dec 14 2023 |
924 |
597.93 |
| Dec 14 2023 |
2001 |
597.93 |
| Dec 07 2023 |
924 |
597.93 |
| Dec 07 2023 |
2001 |
597.93 |
| Nov 30 2023 |
919 |
597.93 |
| Nov 30 2023 |
1998 |
597.93 |
| Nov 23 2023 |
915 |
597.93 |
| Nov 23 2023 |
1994 |
597.93 |
| Nov 16 2023 |
915 |
597.93 |
| Nov 16 2023 |
1993 |
597.93 |
| Nov 09 2023 |
916 |
597.93 |
| Nov 09 2023 |
1994 |
597.93 |
| Nov 02 2023 |
916 |
597.93 |
| Nov 02 2023 |
1994 |
597.93 |
| Oct 26 2023 |
908 |
597.93 |
| Oct 26 2023 |
1985 |
597.93 |
| Oct 19 2023 |
910 |
597.93 |
| Oct 19 2023 |
1940 |
597.93 |
| Oct 12 2023 |
908 |
597.93 |
| Oct 12 2023 |
1939 |
597.93 |
| Oct 05 2023 |
907 |
597.93 |
| Oct 05 2023 |
1939 |
597.93 |
| Sep 28 2023 |
909 |
597.93 |
| Sep 28 2023 |
1940 |
597.93 |
| Sep 21 2023 |
905 |
597.93 |
| Sep 21 2023 |
1934 |
597.93 |
| Sep 14 2023 |
910 |
597.93 |
| Sep 14 2023 |
1939 |
597.93 |
| Sep 07 2023 |
911 |
597.93 |
| Sep 07 2023 |
1943 |
597.93 |
| Aug 31 2023 |
913 |
597.93 |
| Aug 31 2023 |
1935 |
597.93 |
| Aug 24 2023 |
886 |
581.84 |
| Aug 24 2023 |
1819 |
581.84 |
| Aug 17 2023 |
882 |
581.84 |
| Aug 17 2023 |
1825 |
581.84 |
| Aug 10 2023 |
883 |
581.84 |
| Aug 10 2023 |
1828 |
581.84 |
| Aug 03 2023 |
885 |
581.84 |
| Aug 03 2023 |
1828 |
581.84 |
| Jul 27 2023 |
893 |
581.84 |
| Jul 27 2023 |
1823 |
581.84 |
| Jul 20 2023 |
908 |
581.84 |
| Jul 20 2023 |
1821 |
581.84 |
| Jul 13 2023 |
909 |
581.84 |
| Jul 13 2023 |
1848 |
581.84 |
| Jul 06 2023 |
862 |
567.87 |
| Jul 06 2023 |
1767 |
567.87 |
| Jun 29 2023 |
863 |
567.87 |
| Jun 29 2023 |
1767 |
567.87 |
| Jun 22 2023 |
865 |
567.87 |
| Jun 22 2023 |
1777 |
567.87 |
| Jun 15 2023 |
860 |
567.87 |
| Jun 15 2023 |
1783 |
567.87 |
| Jun 08 2023 |
866 |
567.87 |
| Jun 08 2023 |
1782 |
567.87 |
| Jun 01 2023 |
872 |
567.87 |
| Jun 01 2023 |
1790 |
567.87 |
| May 25 2023 |
856 |
567.87 |
| May 25 2023 |
1773 |
567.87 |
| May 18 2023 |
863 |
568.76 |
| May 18 2023 |
1768 |
568.76 |
| May 11 2023 |
853 |
568.76 |
| May 11 2023 |
1756 |
568.76 |
| May 04 2023 |
817 |
568.76 |
| May 04 2023 |
1720 |
568.76 |
| Apr 27 2023 |
791 |
568.76 |
| Apr 27 2023 |
1701 |
568.76 |
| Apr 20 2023 |
785 |
568.76 |
| Apr 20 2023 |
1693 |
568.76 |
| Apr 13 2023 |
772 |
568.76 |
| Apr 13 2023 |
1690 |
568.76 |
| Apr 06 2023 |
773 |
568.76 |
| Apr 06 2023 |
1684 |
568.76 |
| Mar 30 2023 |
764 |
568.76 |
| Mar 30 2023 |
1678 |
568.76 |
| Mar 23 2023 |
748 |
568.76 |
| Mar 23 2023 |
1660 |
568.76 |
| Mar 16 2023 |
741 |
568.76 |
| Mar 16 2023 |
1641 |
568.76 |
| Mar 09 2023 |
701 |
568.76 |
| Mar 09 2023 |
1611 |
568.76 |
| Mar 02 2023 |
699 |
568.76 |
| Mar 02 2023 |
1604 |
568.76 |
| Feb 23 2023 |
700 |
568.76 |
| Feb 23 2023 |
1602 |
568.76 |
| Feb 16 2023 |
685 |
568.76 |
| Feb 16 2023 |
1581 |
568.76 |
| Feb 09 2023 |
683 |
568.76 |
| Feb 09 2023 |
1577 |
568.76 |
| Feb 02 2023 |
684 |
568.76 |
| Feb 02 2023 |
1572 |
568.76 |
| Jan 26 2023 |
686 |
568.76 |
| Jan 26 2023 |
1571 |
568.76 |
| Jan 19 2023 |
686 |
568.76 |
| Jan 19 2023 |
1568 |
568.76 |
| Jan 12 2023 |
686 |
568.76 |
| Jan 12 2023 |
1568 |
568.76 |
| Jan 05 2023 |
686 |
568.76 |
| Jan 05 2023 |
1568 |
568.76 |
| Dec 29 2022 |
686 |
568.76 |
| Dec 29 2022 |
1568 |
568.76 |
| Dec 22 2022 |
686 |
568.76 |
| Dec 22 2022 |
1568 |
568.76 |
| Dec 15 2022 |
679 |
568.76 |
| Dec 15 2022 |
1562 |
568.76 |
| Dec 08 2022 |
679 |
568.76 |
| Dec 08 2022 |
1560 |
568.76 |
| Dec 01 2022 |
679 |
568.76 |
| Dec 01 2022 |
1560 |
568.76 |
| Nov 24 2022 |
679 |
568.76 |
| Nov 24 2022 |
1560 |
568.76 |
| Nov 17 2022 |
676 |
568.76 |
| Nov 17 2022 |
1555 |
568.76 |
| Nov 10 2022 |
676 |
568.76 |
| Nov 10 2022 |
1555 |
568.76 |
| Nov 03 2022 |
676 |
568.76 |
| Nov 03 2022 |
1553 |
568.76 |
| Oct 27 2022 |
676 |
568.76 |
| Oct 27 2022 |
1550 |
568.76 |
| Oct 20 2022 |
676 |
568.76 |
| Oct 20 2022 |
1550 |
568.76 |
| Oct 13 2022 |
677 |
568.76 |
| Oct 13 2022 |
1554 |
568.76 |
| Oct 06 2022 |
677 |
568.76 |
| Oct 06 2022 |
1554 |
568.76 |
| Sep 29 2022 |
677 |
568.76 |
| Sep 29 2022 |
1554 |
568.76 |
| Sep 22 2022 |
674 |
568.76 |
| Sep 22 2022 |
1550 |
568.76 |
| Sep 15 2022 |
673 |
568.76 |
| Sep 15 2022 |
1550 |
568.76 |
| Sep 08 2022 |
672 |
568.76 |
| Sep 08 2022 |
1538 |
568.76 |
| Sep 01 2022 |
664 |
568.76 |
| Sep 01 2022 |
1519 |
568.76 |
| Aug 25 2022 |
698 |
587.49 |
| Aug 25 2022 |
1600 |
587.49 |
| Aug 18 2022 |
691 |
587.32 |
| Aug 18 2022 |
1596 |
587.32 |
| Aug 11 2022 |
692 |
587.32 |
| Aug 11 2022 |
1591 |
587.32 |
| Aug 04 2022 |
685 |
587.32 |
| Aug 04 2022 |
1585 |
587.32 |
| Jul 28 2022 |
676 |
587.32 |
| Jul 28 2022 |
1564 |
587.32 |
| Jul 21 2022 |
671 |
587.32 |
| Jul 21 2022 |
1534 |
587.32 |
| Jul 14 2022 |
670 |
587.32 |
| Jul 14 2022 |
1527 |
587.32 |
| Jul 07 2022 |
651 |
587.32 |
| Jul 07 2022 |
1512 |
587.32 |
| Jun 30 2022 |
647 |
587.32 |
| Jun 30 2022 |
1505 |
587.32 |
| Jun 23 2022 |
645 |
587.32 |
| Jun 23 2022 |
1490 |
587.32 |
| Jun 16 2022 |
637 |
587.32 |
| Jun 16 2022 |
1438 |
587.32 |
| Jun 09 2022 |
623 |
587.32 |
| Jun 09 2022 |
1407 |
587.32 |
| Jun 02 2022 |
610 |
587.32 |
| Jun 02 2022 |
1363 |
587.32 |
| May 26 2022 |
603 |
587.32 |
| May 26 2022 |
1337 |
587.32 |
| May 19 2022 |
572 |
587.32 |
| May 19 2022 |
1303 |
587.32 |
| May 12 2022 |
572 |
587.32 |
| May 12 2022 |
1292 |
587.32 |
| May 05 2022 |
507 |
567.98 |
| May 05 2022 |
1185 |
567.98 |
| Apr 28 2022 |
478 |
567.98 |
| Apr 28 2022 |
1130 |
567.98 |
| Apr 21 2022 |
433 |
567.98 |
| Apr 21 2022 |
1092 |
567.98 |
| Apr 14 2022 |
654 |
549.75 |
| Apr 14 2022 |
840 |
549.75 |
| Apr 07 2022 |
650 |
549.75 |
| Apr 07 2022 |
843 |
549.75 |
| Mar 31 2022 |
653 |
549.75 |
| Mar 31 2022 |
847 |
549.75 |
| Mar 24 2022 |
642 |
549.75 |
| Mar 24 2022 |
834 |
549.75 |
| Mar 17 2022 |
638 |
549.75 |
| Mar 17 2022 |
825 |
549.75 |
| Mar 10 2022 |
631 |
549.75 |
| Mar 10 2022 |
829 |
549.75 |
| Mar 03 2022 |
305 |
571.82 |
| Mar 03 2022 |
987 |
571.82 |
| Feb 24 2022 |
311 |
571.82 |
| Feb 24 2022 |
968 |
570.36 |
| Feb 17 2022 |
336 |
571.82 |
| Feb 17 2022 |
972 |
570.36 |
| Feb 10 2022 |
356 |
571.82 |
| Feb 10 2022 |
1024 |
570.36 |
| Feb 03 2022 |
361 |
571.82 |
| Feb 03 2022 |
1031 |
570.36 |
| Jan 27 2022 |
370 |
571.82 |
| Jan 27 2022 |
1033 |
570.36 |
| Jan 20 2022 |
375 |
571.82 |
| Jan 20 2022 |
1036 |
570.36 |
| Jan 13 2022 |
375 |
571.82 |
| Jan 13 2022 |
1039 |
570.36 |
| Jan 06 2022 |
375 |
571.82 |
| Jan 06 2022 |
1039 |
570.36 |
| Dec 30 2021 |
376 |
571.82 |
| Dec 30 2021 |
1043 |
570.36 |
| Dec 23 2021 |
376 |
571.82 |
| Dec 23 2021 |
1043 |
570.36 |
| Dec 16 2021 |
376 |
571.82 |
| Dec 16 2021 |
1043 |
570.36 |
| Dec 09 2021 |
376 |
571.82 |
| Dec 09 2021 |
1043 |
570.36 |
| Dec 02 2021 |
376 |
571.82 |
| Dec 02 2021 |
1044 |
570.36 |
| Nov 25 2021 |
376 |
571.82 |
| Nov 25 2021 |
1044 |
570.36 |
| Nov 18 2021 |
376 |
571.82 |
| Nov 18 2021 |
1044 |
570.36 |
| Nov 11 2021 |
376 |
571.82 |
| Nov 11 2021 |
1044 |
570.36 |
| Nov 04 2021 |
376 |
571.82 |
| Nov 04 2021 |
1046 |
570.36 |
| Oct 28 2021 |
376 |
571.82 |
| Oct 28 2021 |
1046 |
570.36 |
| Oct 21 2021 |
376 |
571.82 |
| Oct 21 2021 |
1047 |
570.36 |
| Oct 14 2021 |
382 |
571.82 |
| Oct 14 2021 |
1050 |
570.36 |
| Oct 07 2021 |
382 |
571.82 |
| Oct 07 2021 |
1050 |
570.36 |
| Sep 30 2021 |
382 |
571.82 |
| Sep 30 2021 |
1046 |
570.36 |
| Sep 23 2021 |
380 |
571.82 |
| Sep 23 2021 |
1023 |
570.36 |
| Sep 16 2021 |
372 |
571.82 |
| Sep 16 2021 |
1020 |
570.36 |
| Sep 09 2021 |
379 |
571.82 |
| Sep 09 2021 |
1023 |
570.36 |
| Sep 02 2021 |
376 |
571.82 |
| Sep 02 2021 |
1002 |
570.36 |
| Aug 26 2021 |
916 |
575.28 |
| Aug 26 2021 |
1064 |
572.19 |
| Aug 19 2021 |
915 |
575.28 |
| Aug 19 2021 |
1087 |
572.19 |
| Aug 12 2021 |
928 |
575.28 |
| Aug 12 2021 |
1081 |
572.19 |
| Aug 05 2021 |
1134 |
615.95 |
| Aug 05 2021 |
1067 |
590.97 |
| Jul 29 2021 |
1159 |
615.95 |
| Jul 29 2021 |
1075 |
590.97 |
| Jul 22 2021 |
1146 |
615.95 |
| Jul 22 2021 |
1063 |
590.97 |
| Jul 15 2021 |
1227 |
615.95 |
| Jul 15 2021 |
1055 |
590.97 |
| Jul 08 2021 |
1220 |
615.95 |
| Jul 08 2021 |
1056 |
590.97 |
| Jul 01 2021 |
1224 |
615.95 |
| Jul 01 2021 |
1055 |
590.97 |
| Jun 24 2021 |
1234 |
615.95 |
| Jun 24 2021 |
1070 |
590.97 |
| Jun 17 2021 |
1227 |
615.95 |
| Jun 17 2021 |
1071 |
590.97 |
| Jun 10 2021 |
1261 |
615.95 |
| Jun 10 2021 |
1085 |
590.97 |
| Jun 03 2021 |
1057 |
590.97 |
| May 27 2021 |
1259 |
615.95 |
| May 27 2021 |
1077 |
590.97 |
| May 07 2021 |
25319 |
590.97 |
| Mar 05 2021 |
3322 |
615.95 |
| Mar 05 2021 |
5912 |
615.95 |
| Feb 26 2021 |
4044 |
615.95 |
| Feb 26 2021 |
6808 |
590.97 |
| Feb 19 2021 |
5154 |
615.95 |
| Feb 19 2021 |
7713 |
590.97 |
| Feb 12 2021 |
5622 |
615.95 |
| Feb 12 2021 |
8197 |
590.97 |
| Feb 05 2021 |
5988 |
615.95 |
| Feb 05 2021 |
8713 |
590.97 |
| Jan 29 2021 |
6184 |
615.95 |
| Jan 29 2021 |
8971 |
590.97 |
| Jan 22 2021 |
6356 |
615.95 |
| Jan 22 2021 |
9166 |
590.97 |
| Jan 15 2021 |
6356 |
615.95 |
| Jan 15 2021 |
9357 |
590.97 |
| Jan 08 2021 |
6356 |
615.95 |
| Jan 08 2021 |
9323 |
590.97 |
| Jan 01 2021 |
6356 |
615.95 |
| Jan 01 2021 |
9283 |
590.97 |
| Dec 25 2020 |
6356 |
615.95 |
| Dec 25 2020 |
9283 |
590.97 |
| Dec 18 2020 |
6356 |
615.95 |
| Dec 18 2020 |
9283 |
590.97 |
| Dec 11 2020 |
6356 |
615.95 |
| Dec 11 2020 |
9264 |
590.97 |
| Dec 04 2020 |
6356 |
615.95 |
| Dec 04 2020 |
9226 |
590.97 |
| Nov 27 2020 |
6356 |
615.95 |
| Nov 27 2020 |
9226 |
590.97 |
| Nov 20 2020 |
6356 |
615.95 |
| Nov 20 2020 |
9226 |
590.97 |
| Nov 13 2020 |
6356 |
615.95 |
| Nov 13 2020 |
9226 |
590.97 |
| Nov 06 2020 |
6356 |
615.95 |
| Nov 06 2020 |
9347 |
590.97 |
| Oct 30 2020 |
6339 |
615.95 |
| Oct 30 2020 |
9255 |
590.97 |
| Oct 23 2020 |
6096 |
615.95 |
| Oct 23 2020 |
9126 |
590.97 |
| Oct 16 2020 |
6191 |
615.95 |
| Oct 16 2020 |
9162 |
590.97 |
| Oct 09 2020 |
6176 |
615.95 |
| Oct 09 2020 |
9112 |
590.97 |
| Oct 02 2020 |
6123 |
615.95 |
| Oct 02 2020 |
9004 |
615.95 |
| Sep 25 2020 |
6030 |
615.95 |
| Sep 25 2020 |
9056 |
615.95 |
| Sep 18 2020 |
6074 |
615.95 |
| Sep 18 2020 |
9111 |
615.95 |
| Sep 11 2020 |
5891 |
615.95 |
| Sep 11 2020 |
8833 |
615.95 |
| Sep 04 2020 |
6746 |
615.95 |
| Sep 04 2020 |
9945 |
615.95 |
| Aug 28 2020 |
7191 |
615.95 |
| Aug 28 2020 |
10606 |
615.95 |
| Aug 21 2020 |
7710 |
615.95 |
| Aug 21 2020 |
11474 |
615.95 |
| Aug 14 2020 |
8080 |
615.95 |
| Aug 14 2020 |
12115 |
615.95 |
| Aug 07 2020 |
8721 |
615.95 |
| Aug 07 2020 |
13022 |
615.95 |
| Jul 31 2020 |
9283 |
615.95 |
| Jul 31 2020 |
13955 |
615.95 |
| Jul 24 2020 |
9685 |
615.95 |
| Jul 24 2020 |
14883 |
615.95 |
| Jul 17 2020 |
10253 |
615.95 |
| Jul 17 2020 |
15595 |
615.95 |
| Jul 10 2020 |
10702 |
615.95 |
| Jul 10 2020 |
16596 |
615.95 |
| Jul 03 2020 |
10988 |
615.95 |
| Jul 03 2020 |
16933 |
615.95 |
| Jun 26 2020 |
11426 |
615.95 |
| Jun 26 2020 |
17698 |
615.95 |
| Jun 19 2020 |
11756 |
615.95 |
| Jun 19 2020 |
18364 |
615.95 |
| Jun 12 2020 |
12431 |
615.95 |
| Jun 12 2020 |
19113 |
615.95 |
| Jun 05 2020 |
12723 |
615.95 |
| Jun 05 2020 |
19811 |
615.95 |
| May 29 2020 |
13109 |
615.95 |
| May 29 2020 |
20423 |
615.95 |
