| Jun 06 2026 |
5503 |
545.49 |
| Jun 06 2026 |
8220 |
545.49 |
| Jun 02 2026 |
5436 |
545.49 |
| Jun 02 2026 |
8086 |
545.49 |
| May 26 2026 |
5505 |
545.49 |
| May 26 2026 |
8066 |
545.49 |
| May 19 2026 |
5976 |
545.49 |
| May 19 2026 |
8535 |
545.49 |
| May 12 2026 |
6245 |
545.49 |
| May 12 2026 |
8839 |
545.49 |
| May 05 2026 |
6405 |
545.49 |
| May 05 2026 |
8574 |
545.49 |
| Apr 28 2026 |
6476 |
545.49 |
| Apr 28 2026 |
8557 |
545.49 |
| Apr 21 2026 |
6643 |
545.49 |
| Apr 21 2026 |
8527 |
545.49 |
| Apr 14 2026 |
6842 |
545.49 |
| Apr 14 2026 |
8535 |
545.49 |
| Apr 07 2026 |
6923 |
545.49 |
| Apr 07 2026 |
8529 |
545.49 |
| Mar 31 2026 |
6849 |
545.49 |
| Mar 31 2026 |
8402 |
545.49 |
| Mar 24 2026 |
6979 |
545.49 |
| Mar 24 2026 |
8398 |
545.49 |
| Mar 17 2026 |
6983 |
545.49 |
| Mar 17 2026 |
8409 |
545.49 |
| Mar 10 2026 |
6963 |
545.49 |
| Mar 10 2026 |
8285 |
545.49 |
| Mar 03 2026 |
6934 |
545.49 |
| Mar 03 2026 |
8259 |
545.49 |
| Feb 24 2026 |
6810 |
545.49 |
| Feb 24 2026 |
8281 |
545.49 |
| Feb 17 2026 |
6733 |
545.49 |
| Feb 17 2026 |
8097 |
545.49 |
| Feb 10 2026 |
6891 |
545.49 |
| Feb 10 2026 |
8171 |
545.49 |
| Feb 03 2026 |
6904 |
545.49 |
| Feb 03 2026 |
8192 |
545.49 |
| Jan 27 2026 |
6978 |
545.49 |
| Jan 27 2026 |
8221 |
545.49 |
| Jan 20 2026 |
7017 |
545.49 |
| Jan 20 2026 |
8216 |
545.49 |
| Jan 13 2026 |
7018 |
545.49 |
| Jan 13 2026 |
8218 |
545.49 |
| Jan 06 2026 |
7018 |
545.49 |
| Jan 06 2026 |
8212 |
545.49 |
| Dec 30 2025 |
7018 |
545.49 |
| Dec 30 2025 |
8210 |
545.49 |
| Dec 23 2025 |
6990 |
545.49 |
| Dec 23 2025 |
8186 |
545.49 |
| Dec 16 2025 |
7033 |
545.49 |
| Dec 16 2025 |
8225 |
545.49 |
| Dec 09 2025 |
7033 |
545.49 |
| Dec 09 2025 |
8240 |
545.49 |
| Dec 02 2025 |
7033 |
545.49 |
| Dec 02 2025 |
8242 |
545.49 |
| Nov 25 2025 |
7033 |
545.49 |
| Nov 25 2025 |
8242 |
545.49 |
| Nov 18 2025 |
7033 |
545.49 |
| Nov 18 2025 |
8242 |
545.49 |
| Nov 11 2025 |
7033 |
545.49 |
| Nov 11 2025 |
8218 |
545.49 |
| Nov 04 2025 |
7033 |
545.49 |
| Nov 04 2025 |
8218 |
545.49 |
| Oct 28 2025 |
7088 |
545.49 |
| Oct 28 2025 |
8265 |
545.49 |
| Oct 21 2025 |
7291 |
545.49 |
| Oct 21 2025 |
8555 |
545.49 |
| Oct 14 2025 |
7291 |
545.49 |
| Oct 14 2025 |
8512 |
545.49 |
| Oct 07 2025 |
6983 |
545.49 |
| Oct 07 2025 |
8233 |
545.49 |
| Sep 30 2025 |
6985 |
545.49 |
| Sep 30 2025 |
8263 |
545.49 |
| Sep 23 2025 |
6959 |
545.49 |
| Sep 23 2025 |
8231 |
545.49 |
| Sep 16 2025 |
6977 |
545.49 |
| Sep 16 2025 |
8184 |
545.49 |
| Sep 09 2025 |
6892 |
545.49 |
| Sep 09 2025 |
8121 |
545.49 |
| Sep 02 2025 |
7182 |
545.49 |
| Sep 02 2025 |
8422 |
545.49 |
| Aug 26 2025 |
7266 |
545.49 |
| Aug 26 2025 |
8495 |
545.49 |
| Aug 19 2025 |
7190 |
545.49 |
| Aug 19 2025 |
8380 |
545.49 |
| Aug 12 2025 |
7204 |
545.49 |
| Aug 12 2025 |
10534 |
545.49 |
| Aug 05 2025 |
7244 |
545.49 |
| Aug 05 2025 |
10668 |
545.49 |
| Jul 29 2025 |
7161 |
545.49 |
| Jul 29 2025 |
10844 |
545.49 |
| Jul 22 2025 |
7226 |
545.49 |
| Jul 22 2025 |
10902 |
545.49 |
| Jul 15 2025 |
7271 |
545.49 |
| Jul 15 2025 |
10905 |
545.49 |
| Jul 08 2025 |
6364 |
498.11 |
| Jul 08 2025 |
9981 |
498.11 |
| Jul 01 2025 |
6347 |
498.11 |
| Jul 01 2025 |
10308 |
498.11 |
| Jun 24 2025 |
4708 |
450.73 |
| Jun 24 2025 |
7940 |
450.73 |
| Jun 17 2025 |
4780 |
450.73 |
| Jun 17 2025 |
6378 |
440.48 |
| Jun 17 2025 |
7727 |
445.61 |
| Jun 10 2025 |
4880 |
450.73 |
| Jun 10 2025 |
6446 |
440.48 |
| Jun 10 2025 |
7798 |
445.61 |
| Jun 03 2025 |
4846 |
450.73 |
| Jun 03 2025 |
6368 |
440.48 |
| Jun 03 2025 |
7781 |
445.61 |
| May 27 2025 |
4950 |
450.73 |
| May 27 2025 |
5733 |
419.46 |
| May 27 2025 |
6981 |
429.88 |
| May 20 2025 |
5217 |
450.73 |
| May 20 2025 |
4957 |
436.8 |
| May 20 2025 |
7161 |
432.59 |
| May 13 2025 |
5368 |
450.73 |
| May 13 2025 |
5014 |
436.8 |
| May 13 2025 |
7213 |
432.59 |
| May 06 2025 |
5450 |
450.73 |
| May 06 2025 |
4989 |
436.8 |
| May 06 2025 |
7156 |
432.59 |
| Apr 29 2025 |
5505 |
450.73 |
| Apr 29 2025 |
5036 |
436.8 |
| Apr 29 2025 |
7280 |
432.59 |
| Apr 22 2025 |
5441 |
450.73 |
| Apr 22 2025 |
5039 |
436.8 |
| Apr 22 2025 |
7356 |
432.59 |
| Apr 15 2025 |
5419 |
450.73 |
| Apr 15 2025 |
5024 |
436.8 |
| Apr 15 2025 |
7342 |
432.59 |
| Apr 08 2025 |
5450 |
450.73 |
| Apr 08 2025 |
5069 |
436.8 |
| Apr 08 2025 |
7430 |
432.59 |
| Apr 01 2025 |
5514 |
450.73 |
| Apr 01 2025 |
5085 |
436.8 |
| Apr 01 2025 |
7431 |
432.59 |
| Mar 25 2025 |
5565 |
450.73 |
| Mar 25 2025 |
5071 |
436.8 |
| Mar 25 2025 |
7381 |
432.59 |
| Mar 18 2025 |
5476 |
450.73 |
| Mar 18 2025 |
5134 |
436.8 |
| Mar 18 2025 |
7424 |
432.59 |
| Mar 11 2025 |
5472 |
450.73 |
| Mar 11 2025 |
5082 |
436.8 |
| Mar 11 2025 |
7392 |
432.59 |
| Mar 04 2025 |
5449 |
450.73 |
| Mar 04 2025 |
5093 |
436.8 |
| Mar 04 2025 |
7405 |
432.59 |
| Feb 25 2025 |
5458 |
450.73 |
| Feb 25 2025 |
5087 |
436.8 |
| Feb 25 2025 |
7379 |
432.59 |
| Feb 18 2025 |
5429 |
450.73 |
| Feb 18 2025 |
5096 |
436.8 |
| Feb 18 2025 |
7387 |
432.59 |
| Feb 11 2025 |
5453 |
450.73 |
| Feb 11 2025 |
5108 |
436.8 |
| Feb 11 2025 |
7409 |
432.59 |
| Feb 04 2025 |
5415 |
450.73 |
| Feb 04 2025 |
5092 |
436.8 |
| Feb 04 2025 |
7367 |
432.59 |
| Jan 29 2025 |
5368 |
450.73 |
| Jan 29 2025 |
5067 |
436.8 |
| Jan 29 2025 |
7377 |
432.59 |
| Jan 22 2025 |
5393 |
450.73 |
| Jan 22 2025 |
5100 |
436.8 |
| Jan 22 2025 |
7404 |
432.59 |
| Jan 15 2025 |
5418 |
450.73 |
| Jan 15 2025 |
5097 |
436.8 |
| Jan 15 2025 |
7399 |
432.59 |
| Jan 08 2025 |
5418 |
450.73 |
| Jan 08 2025 |
5072 |
436.8 |
| Jan 08 2025 |
7343 |
432.59 |
| Jan 01 2025 |
5418 |
450.73 |
| Jan 01 2025 |
5077 |
436.8 |
| Jan 01 2025 |
7346 |
432.59 |
| Dec 25 2024 |
5418 |
450.73 |
| Dec 25 2024 |
5056 |
436.8 |
| Dec 25 2024 |
7331 |
432.59 |
| Dec 18 2024 |
5437 |
450.73 |
| Dec 18 2024 |
5056 |
436.8 |
| Dec 18 2024 |
7319 |
432.59 |
| Dec 11 2024 |
5437 |
450.73 |
| Dec 11 2024 |
5054 |
436.8 |
| Dec 11 2024 |
7312 |
432.59 |
| Dec 04 2024 |
5437 |
450.73 |
| Dec 04 2024 |
5054 |
436.8 |
| Dec 04 2024 |
7312 |
432.59 |
| Nov 27 2024 |
5437 |
450.73 |
| Nov 27 2024 |
5054 |
436.8 |
| Nov 27 2024 |
7312 |
432.59 |
| Nov 20 2024 |
5437 |
450.73 |
| Nov 20 2024 |
5053 |
436.8 |
| Nov 20 2024 |
7310 |
432.59 |
| Nov 13 2024 |
5437 |
450.73 |
| Nov 13 2024 |
5050 |
436.8 |
| Nov 13 2024 |
7307 |
432.59 |
| Nov 06 2024 |
5405 |
450.73 |
| Nov 06 2024 |
5048 |
436.8 |
| Nov 06 2024 |
7296 |
432.59 |
| Oct 30 2024 |
5229 |
450.73 |
| Oct 30 2024 |
5012 |
436.8 |
| Oct 30 2024 |
7269 |
432.59 |
| Oct 23 2024 |
5229 |
450.73 |
| Oct 23 2024 |
5021 |
436.8 |
| Oct 23 2024 |
7579 |
432.59 |
| Oct 16 2024 |
5227 |
450.73 |
| Oct 16 2024 |
5027 |
436.8 |
| Oct 16 2024 |
7589 |
432.59 |
| Oct 09 2024 |
5230 |
450.73 |
| Oct 09 2024 |
5011 |
436.8 |
| Oct 09 2024 |
7596 |
432.59 |
| Oct 02 2024 |
5212 |
450.73 |
| Oct 02 2024 |
4997 |
436.8 |
| Oct 02 2024 |
7575 |
432.59 |
| Sep 25 2024 |
5141 |
450.73 |
| Sep 25 2024 |
4982 |
436.8 |
| Sep 25 2024 |
7551 |
432.59 |
| Sep 18 2024 |
5133 |
450.73 |
| Sep 18 2024 |
4972 |
436.8 |
| Sep 18 2024 |
7490 |
432.59 |
| Sep 11 2024 |
5117 |
450.73 |
| Sep 11 2024 |
4935 |
436.8 |
| Sep 11 2024 |
7505 |
432.59 |
| Sep 04 2024 |
5302 |
450.73 |
| Sep 04 2024 |
4541 |
418.17 |
| Sep 04 2024 |
6961 |
418.17 |
| Aug 28 2024 |
4071 |
416.97 |
| Aug 28 2024 |
4548 |
418.17 |
| Aug 28 2024 |
6602 |
406.5 |
| Aug 21 2024 |
4103 |
416.97 |
| Aug 21 2024 |
4604 |
418.17 |
| Aug 21 2024 |
6665 |
406.5 |
| Aug 14 2024 |
4055 |
416.97 |
| Aug 14 2024 |
4469 |
418.17 |
| Aug 14 2024 |
6523 |
406.5 |
| Aug 07 2024 |
2821 |
383.78 |
| Aug 07 2024 |
4469 |
418.17 |
| Aug 07 2024 |
6111 |
395.27 |
| Jul 31 2024 |
2376 |
386.77 |
| Jul 31 2024 |
4443 |
418.17 |
| Jul 31 2024 |
5809 |
387.48 |
| Jul 24 2024 |
2333 |
386.77 |
| Jul 24 2024 |
4497 |
418.17 |
| Jul 24 2024 |
5747 |
387.48 |
| Jul 17 2024 |
2359 |
386.77 |
| Jul 17 2024 |
4594 |
418.17 |
| Jul 17 2024 |
5795 |
387.48 |
| Jul 10 2024 |
2605 |
397.24 |
| Jul 10 2024 |
4231 |
404.98 |
| Jul 10 2024 |
5540 |
382.92 |
| Jul 03 2024 |
2584 |
397.24 |
| Jul 03 2024 |
4253 |
404.98 |
| Jul 03 2024 |
5577 |
382.92 |
| Jun 26 2024 |
2555 |
395.43 |
| Jun 26 2024 |
4146 |
405.21 |
| Jun 26 2024 |
5529 |
382.92 |
| Jun 19 2024 |
2501 |
395.43 |
| Jun 19 2024 |
4285 |
405.21 |
| Jun 19 2024 |
5590 |
382.92 |
| Jun 12 2024 |
2512 |
395.43 |
| Jun 12 2024 |
4249 |
405.21 |
| Jun 12 2024 |
5563 |
382.92 |
| Jun 05 2024 |
2508 |
395.43 |
| Jun 05 2024 |
4512 |
416.37 |
| Jun 05 2024 |
5613 |
382.92 |
| May 29 2024 |
2488 |
392.66 |
| May 29 2024 |
4626 |
422.68 |
| May 29 2024 |
5622 |
382.92 |
| May 22 2024 |
2306 |
386.27 |
| May 22 2024 |
4714 |
425.37 |
| May 22 2024 |
5514 |
379.48 |
| May 15 2024 |
2455 |
395.43 |
| May 15 2024 |
4660 |
420.88 |
| May 15 2024 |
5492 |
382.92 |
| May 08 2024 |
2390 |
395.43 |
| May 08 2024 |
4631 |
420.88 |
| May 08 2024 |
5454 |
382.92 |
| May 01 2024 |
2415 |
395.43 |
| May 01 2024 |
4651 |
420.88 |
| May 01 2024 |
5555 |
382.92 |
| Apr 24 2024 |
4131 |
395.43 |
| Apr 24 2024 |
6802 |
416.02 |
| Apr 24 2024 |
7873 |
382.92 |
| Apr 17 2024 |
4345 |
395.43 |
| Apr 17 2024 |
6768 |
416.02 |
| Apr 17 2024 |
8048 |
382.92 |
| Apr 10 2024 |
4326 |
395.43 |
| Apr 10 2024 |
6765 |
416.02 |
| Apr 10 2024 |
8016 |
382.92 |
| Apr 03 2024 |
4370 |
395.43 |
| Apr 03 2024 |
6738 |
416.02 |
| Apr 03 2024 |
7999 |
382.92 |
| Mar 27 2024 |
4406 |
395.43 |
| Mar 27 2024 |
6702 |
416.02 |
| Mar 27 2024 |
8010 |
382.92 |
| Mar 21 2024 |
4458 |
395.43 |
| Mar 21 2024 |
6733 |
416.02 |
| Mar 21 2024 |
8023 |
382.92 |
| Mar 14 2024 |
4583 |
402.01 |
| Mar 14 2024 |
6705 |
416.02 |
| Mar 14 2024 |
8470 |
391.11 |
| Mar 07 2024 |
4355 |
395.25 |
| Mar 07 2024 |
6746 |
416.02 |
| Mar 07 2024 |
8544 |
391.89 |
| Feb 29 2024 |
4448 |
395.25 |
| Feb 29 2024 |
6754 |
416.02 |
| Feb 29 2024 |
8606 |
391.89 |
| Feb 22 2024 |
4427 |
395.25 |
| Feb 22 2024 |
6722 |
416.02 |
| Feb 22 2024 |
8567 |
391.89 |
| Feb 15 2024 |
4431 |
395.25 |
| Feb 15 2024 |
6739 |
416.02 |
| Feb 15 2024 |
8553 |
391.89 |
| Feb 08 2024 |
4406 |
395.25 |
| Feb 08 2024 |
6737 |
416.02 |
| Feb 08 2024 |
8511 |
391.89 |
| Feb 01 2024 |
4246 |
395.25 |
| Feb 01 2024 |
6773 |
416.02 |
| Feb 01 2024 |
8403 |
391.89 |
| Jan 25 2024 |
4226 |
395.25 |
| Jan 25 2024 |
6778 |
416.02 |
| Jan 25 2024 |
8401 |
391.89 |
| Jan 18 2024 |
4226 |
395.25 |
| Jan 18 2024 |
6776 |
416.02 |
| Jan 18 2024 |
8405 |
391.89 |
| Jan 11 2024 |
4226 |
395.25 |
| Jan 11 2024 |
6777 |
416.02 |
| Jan 11 2024 |
8405 |
391.89 |
| Jan 04 2024 |
4226 |
395.25 |
| Jan 04 2024 |
6777 |
416.02 |
| Jan 04 2024 |
8399 |
391.89 |
| Dec 28 2023 |
4226 |
395.25 |
| Dec 28 2023 |
6779 |
416.02 |
| Dec 28 2023 |
8395 |
391.89 |
| Dec 21 2023 |
4226 |
395.25 |
| Dec 21 2023 |
6779 |
416.02 |
| Dec 21 2023 |
8395 |
391.89 |
| Dec 14 2023 |
4226 |
395.25 |
| Dec 14 2023 |
6776 |
416.02 |
| Dec 14 2023 |
8392 |
391.89 |
| Dec 07 2023 |
4226 |
395.25 |
| Dec 07 2023 |
6776 |
416.02 |
| Dec 07 2023 |
8393 |
391.89 |
| Nov 30 2023 |
4211 |
395.25 |
| Nov 30 2023 |
6772 |
416.02 |
| Nov 30 2023 |
8392 |
391.89 |
| Nov 23 2023 |
4211 |
395.25 |
| Nov 23 2023 |
6772 |
416.02 |
| Nov 23 2023 |
8390 |
391.89 |
| Nov 16 2023 |
4211 |
395.25 |
| Nov 16 2023 |
6771 |
416.02 |
| Nov 16 2023 |
8386 |
391.89 |
| Nov 09 2023 |
4211 |
395.25 |
| Nov 09 2023 |
6810 |
417.1 |
| Nov 09 2023 |
8171 |
388.33 |
| Nov 02 2023 |
4211 |
395.25 |
| Nov 02 2023 |
6810 |
417.1 |
| Nov 02 2023 |
8171 |
388.33 |
| Oct 26 2023 |
4482 |
405.66 |
| Oct 26 2023 |
5759 |
388.19 |
| Oct 26 2023 |
8218 |
389.5 |
| Oct 19 2023 |
4502 |
405.66 |
| Oct 19 2023 |
5760 |
388.19 |
| Oct 19 2023 |
8176 |
389.5 |
| Oct 12 2023 |
4501 |
405.66 |
| Oct 12 2023 |
5762 |
388.19 |
| Oct 12 2023 |
8181 |
389.5 |
| Oct 05 2023 |
4498 |
405.66 |
| Oct 05 2023 |
5767 |
388.19 |
| Oct 05 2023 |
8058 |
389.5 |
| Sep 28 2023 |
4602 |
405.66 |
| Sep 28 2023 |
5768 |
388.19 |
| Sep 28 2023 |
8154 |
389.5 |
| Sep 21 2023 |
4589 |
405.66 |
| Sep 21 2023 |
5762 |
388.19 |
| Sep 21 2023 |
8139 |
389.5 |
| Sep 14 2023 |
4639 |
405.66 |
| Sep 14 2023 |
5776 |
388.19 |
| Sep 14 2023 |
8159 |
389.5 |
| Sep 07 2023 |
4659 |
405.66 |
| Sep 07 2023 |
6225 |
399.69 |
| Sep 07 2023 |
8143 |
389.03 |
| Aug 31 2023 |
4650 |
405.66 |
| Aug 31 2023 |
6283 |
399.69 |
| Aug 31 2023 |
8191 |
389.03 |
| Aug 24 2023 |
4677 |
405.66 |
| Aug 24 2023 |
6250 |
399.69 |
| Aug 24 2023 |
8124 |
389.03 |
| Aug 17 2023 |
4657 |
405.66 |
| Aug 17 2023 |
6281 |
399.69 |
| Aug 17 2023 |
8166 |
389.03 |
| Aug 10 2023 |
4586 |
402.85 |
| Aug 10 2023 |
6877 |
416.49 |
| Aug 10 2023 |
8503 |
394.82 |
| Aug 03 2023 |
5321 |
427.44 |
| Aug 03 2023 |
6847 |
416.49 |
| Aug 03 2023 |
8767 |
399.1 |
| Jul 27 2023 |
5347 |
427.44 |
| Jul 27 2023 |
6835 |
416.49 |
| Jul 27 2023 |
8755 |
399.1 |
| Jul 20 2023 |
5383 |
427.44 |
| Jul 20 2023 |
6890 |
416.49 |
| Jul 20 2023 |
8711 |
399.1 |
| Jul 13 2023 |
5356 |
427.44 |
| Jul 13 2023 |
6895 |
416.49 |
| Jul 13 2023 |
8721 |
399.1 |
| Jul 06 2023 |
5410 |
427.44 |
| Jul 06 2023 |
6897 |
416.49 |
| Jul 06 2023 |
8726 |
399.1 |
| Jun 29 2023 |
5383 |
427.44 |
| Jun 29 2023 |
6840 |
416.49 |
| Jun 29 2023 |
8699 |
399.1 |
| Jun 22 2023 |
5394 |
427.44 |
| Jun 22 2023 |
6815 |
416.49 |
| Jun 22 2023 |
8672 |
399.1 |
| Jun 15 2023 |
5845 |
442.49 |
| Jun 15 2023 |
6870 |
416.49 |
| Jun 15 2023 |
9006 |
403.66 |
| Jun 08 2023 |
5897 |
442.49 |
| Jun 08 2023 |
6890 |
416.49 |
| Jun 08 2023 |
9061 |
403.66 |
| Jun 01 2023 |
6552 |
465.94 |
| Jun 01 2023 |
8562 |
475.13 |
| Jun 01 2023 |
11586 |
447.96 |
| May 25 2023 |
6464 |
465.94 |
| May 25 2023 |
8498 |
475.13 |
| May 25 2023 |
11505 |
447.96 |
| May 18 2023 |
6441 |
465.94 |
| May 18 2023 |
8403 |
475.13 |
| May 18 2023 |
11452 |
447.96 |
| May 11 2023 |
6395 |
465.94 |
| May 11 2023 |
8376 |
475.13 |
| May 11 2023 |
11456 |
447.96 |
| May 04 2023 |
6240 |
465.94 |
| May 04 2023 |
8295 |
475.13 |
| May 04 2023 |
11296 |
447.96 |
| Apr 27 2023 |
6155 |
465.94 |
| Apr 27 2023 |
8252 |
475.13 |
| Apr 27 2023 |
11172 |
447.96 |
| Apr 20 2023 |
6077 |
466.24 |
| Apr 20 2023 |
8156 |
475.13 |
| Apr 20 2023 |
11104 |
447.96 |
| Apr 13 2023 |
6021 |
466.24 |
| Apr 13 2023 |
8118 |
475.13 |
| Apr 13 2023 |
11066 |
447.96 |
| Apr 06 2023 |
5933 |
466.24 |
| Apr 06 2023 |
8107 |
475.13 |
| Apr 06 2023 |
10981 |
447.96 |
| Mar 30 2023 |
5872 |
466.24 |
| Mar 30 2023 |
8075 |
475.13 |
| Mar 30 2023 |
10933 |
447.96 |
| Mar 23 2023 |
5805 |
466.24 |
| Mar 23 2023 |
8000 |
475.13 |
| Mar 23 2023 |
10883 |
447.96 |
| Mar 16 2023 |
5748 |
466.24 |
| Mar 16 2023 |
7997 |
475.13 |
| Mar 16 2023 |
10825 |
447.96 |
| Mar 09 2023 |
5561 |
466.24 |
| Mar 09 2023 |
7975 |
475.13 |
| Mar 09 2023 |
10703 |
447.96 |
| Mar 02 2023 |
5523 |
466.24 |
| Mar 02 2023 |
7926 |
475.13 |
| Mar 02 2023 |
10660 |
447.96 |
| Feb 23 2023 |
5542 |
466.24 |
| Feb 23 2023 |
7916 |
475.13 |
| Feb 23 2023 |
10665 |
447.96 |
| Feb 16 2023 |
5441 |
466.24 |
| Feb 16 2023 |
7847 |
475.13 |
| Feb 16 2023 |
10543 |
447.96 |
| Feb 09 2023 |
5442 |
466.24 |
| Feb 09 2023 |
7827 |
475.13 |
| Feb 09 2023 |
10529 |
447.96 |
| Feb 02 2023 |
5455 |
466.24 |
| Feb 02 2023 |
7783 |
475.13 |
| Feb 02 2023 |
10509 |
447.96 |
| Jan 26 2023 |
5453 |
466.24 |
| Jan 26 2023 |
7749 |
475.13 |
| Jan 26 2023 |
10483 |
447.96 |
| Jan 19 2023 |
5453 |
466.24 |
| Jan 19 2023 |
7733 |
475.13 |
| Jan 19 2023 |
10473 |
447.96 |
| Jan 12 2023 |
5453 |
466.24 |
| Jan 12 2023 |
7731 |
475.13 |
| Jan 12 2023 |
10472 |
447.96 |
| Jan 05 2023 |
5453 |
466.24 |
| Jan 05 2023 |
7731 |
475.13 |
| Jan 05 2023 |
10474 |
447.96 |
| Dec 29 2022 |
5453 |
466.24 |
| Dec 29 2022 |
7731 |
475.13 |
| Dec 29 2022 |
10474 |
447.96 |
| Dec 22 2022 |
5453 |
466.24 |
| Dec 22 2022 |
7731 |
475.13 |
| Dec 22 2022 |
10474 |
447.96 |
| Dec 15 2022 |
5419 |
466.24 |
| Dec 15 2022 |
7729 |
475.13 |
| Dec 15 2022 |
10454 |
447.96 |
| Dec 08 2022 |
5419 |
466.24 |
| Dec 08 2022 |
7723 |
475.13 |
| Dec 08 2022 |
10448 |
447.96 |
| Dec 01 2022 |
5419 |
466.24 |
| Dec 01 2022 |
7723 |
475.13 |
| Dec 01 2022 |
10448 |
447.96 |
| Nov 24 2022 |
5419 |
466.24 |
| Nov 24 2022 |
7723 |
475.13 |
| Nov 24 2022 |
10450 |
447.96 |
| Nov 17 2022 |
5391 |
466.24 |
| Nov 17 2022 |
7718 |
475.13 |
| Nov 17 2022 |
10437 |
447.96 |
| Nov 10 2022 |
5392 |
466.24 |
| Nov 10 2022 |
7718 |
475.13 |
| Nov 10 2022 |
10438 |
447.96 |
| Nov 03 2022 |
5391 |
466.24 |
| Nov 03 2022 |
7693 |
475.13 |
| Nov 03 2022 |
10414 |
447.96 |
| Oct 27 2022 |
5391 |
466.24 |
| Oct 27 2022 |
7675 |
475.13 |
| Oct 27 2022 |
10401 |
447.96 |
| Oct 20 2022 |
5401 |
466.24 |
| Oct 20 2022 |
7676 |
475.13 |
| Oct 20 2022 |
10413 |
447.96 |
| Oct 13 2022 |
5392 |
466.24 |
| Oct 13 2022 |
7676 |
475.13 |
| Oct 13 2022 |
10384 |
447.96 |
| Oct 06 2022 |
5399 |
466.24 |
| Oct 06 2022 |
7682 |
475.13 |
| Oct 06 2022 |
10389 |
447.96 |
| Sep 29 2022 |
5389 |
466.24 |
| Sep 29 2022 |
7700 |
475.13 |
| Sep 29 2022 |
10394 |
447.96 |
| Sep 22 2022 |
5377 |
466.24 |
| Sep 22 2022 |
7693 |
475.13 |
| Sep 22 2022 |
10384 |
447.96 |
| Sep 15 2022 |
5368 |
466.24 |
| Sep 15 2022 |
7691 |
475.13 |
| Sep 15 2022 |
10377 |
447.96 |
| Sep 08 2022 |
5383 |
466.24 |
| Sep 08 2022 |
7970 |
497.16 |
| Sep 08 2022 |
10775 |
458.6 |
| Sep 01 2022 |
5334 |
466.24 |
| Sep 01 2022 |
7874 |
497.16 |
| Sep 01 2022 |
10647 |
458.6 |
| Aug 25 2022 |
5704 |
494.25 |
| Aug 25 2022 |
7856 |
502.43 |
| Aug 25 2022 |
11029 |
470.57 |
| Aug 18 2022 |
5868 |
516.59 |
| Aug 18 2022 |
7830 |
502.43 |
| Aug 18 2022 |
11502 |
487.91 |
| Aug 11 2022 |
5841 |
516.59 |
| Aug 11 2022 |
7714 |
502.43 |
| Aug 11 2022 |
11417 |
487.91 |
| Aug 04 2022 |
5812 |
516.59 |
| Aug 04 2022 |
7701 |
502.43 |
| Aug 04 2022 |
11394 |
487.91 |
| Jul 28 2022 |
5857 |
544.15 |
| Jul 28 2022 |
7582 |
503.25 |
| Jul 28 2022 |
11832 |
511.27 |
| Jul 21 2022 |
5833 |
544.15 |
| Jul 21 2022 |
7461 |
503.25 |
| Jul 21 2022 |
11727 |
511.27 |
| Jul 14 2022 |
5808 |
544.15 |
| Jul 14 2022 |
7447 |
503.25 |
| Jul 14 2022 |
11697 |
511.27 |
| Jul 07 2022 |
5731 |
544.15 |
| Jul 07 2022 |
7386 |
503.25 |
| Jul 07 2022 |
11602 |
511.27 |
| Jun 30 2022 |
5682 |
544.15 |
| Jun 30 2022 |
7350 |
503.25 |
| Jun 30 2022 |
11563 |
511.27 |
| Jun 23 2022 |
5680 |
544.15 |
| Jun 23 2022 |
7304 |
503.25 |
| Jun 23 2022 |
11544 |
511.27 |
| Jun 16 2022 |
5588 |
544.15 |
| Jun 16 2022 |
6922 |
495.83 |
| Jun 16 2022 |
11390 |
515.65 |
| Jun 09 2022 |
5510 |
544.15 |
| Jun 09 2022 |
6897 |
495.83 |
| Jun 09 2022 |
11227 |
515.65 |
| Jun 02 2022 |
5352 |
544.15 |
| Jun 02 2022 |
4854 |
446.15 |
| Jun 02 2022 |
10946 |
515.65 |
| May 26 2022 |
5270 |
544.15 |
| May 26 2022 |
4809 |
446.15 |
| May 26 2022 |
10780 |
515.65 |
| May 19 2022 |
5043 |
544.15 |
| May 19 2022 |
4696 |
446.15 |
| May 19 2022 |
10464 |
515.65 |
| May 12 2022 |
5014 |
544.15 |
| May 12 2022 |
4692 |
446.15 |
| May 12 2022 |
10346 |
515.65 |
| May 05 2022 |
4818 |
544.15 |
| May 05 2022 |
4626 |
446.15 |
| May 05 2022 |
10046 |
515.65 |
| Apr 28 2022 |
4662 |
544.15 |
| Apr 28 2022 |
4621 |
446.15 |
| Apr 28 2022 |
9840 |
515.65 |
| Apr 21 2022 |
4375 |
544.15 |
| Apr 21 2022 |
4468 |
446.15 |
| Apr 21 2022 |
9495 |
515.65 |
| Apr 14 2022 |
4147 |
544.15 |
| Apr 14 2022 |
4429 |
446.15 |
| Apr 14 2022 |
9306 |
515.65 |
| Apr 07 2022 |
3983 |
544.15 |
| Apr 07 2022 |
4422 |
446.15 |
| Apr 07 2022 |
9161 |
515.65 |
| Mar 31 2022 |
3943 |
544.15 |
| Mar 31 2022 |
4427 |
446.15 |
| Mar 31 2022 |
9096 |
515.65 |
| Mar 24 2022 |
3705 |
545.55 |
| Mar 24 2022 |
9108 |
545.55 |
| Mar 17 2022 |
3697 |
545.55 |
| Mar 17 2022 |
9031 |
545.55 |
| Mar 10 2022 |
3478 |
545.55 |
| Mar 10 2022 |
8876 |
545.55 |
| Mar 03 2022 |
3533 |
531.16 |
| Mar 03 2022 |
7949 |
564.8 |
| Mar 03 2022 |
8894 |
526.39 |
| Feb 24 2022 |
3527 |
531.16 |
| Feb 24 2022 |
7944 |
564.8 |
| Feb 24 2022 |
8841 |
526.39 |
| Feb 17 2022 |
3401 |
531.16 |
| Feb 17 2022 |
7756 |
564.8 |
| Feb 17 2022 |
8399 |
526.39 |
| Feb 10 2022 |
3504 |
531.16 |
| Feb 10 2022 |
7829 |
564.8 |
| Feb 10 2022 |
8667 |
526.39 |
| Feb 03 2022 |
3578 |
531.16 |
| Feb 03 2022 |
7978 |
564.8 |
| Feb 03 2022 |
8817 |
526.39 |
| Jan 27 2022 |
3644 |
531.16 |
| Jan 27 2022 |
8024 |
564.8 |
| Jan 27 2022 |
8925 |
526.39 |
| Jan 20 2022 |
3698 |
531.16 |
| Jan 20 2022 |
8053 |
564.8 |
| Jan 20 2022 |
9013 |
526.39 |
| Jan 13 2022 |
3698 |
531.16 |
| Jan 13 2022 |
8114 |
564.8 |
| Jan 13 2022 |
9082 |
526.39 |
| Jan 06 2022 |
3698 |
531.16 |
| Jan 06 2022 |
8115 |
564.8 |
| Jan 06 2022 |
9082 |
526.39 |
| Dec 30 2021 |
3698 |
531.16 |
| Dec 30 2021 |
8124 |
564.8 |
| Dec 30 2021 |
9087 |
526.39 |
| Dec 23 2021 |
3698 |
531.16 |
| Dec 23 2021 |
8124 |
564.8 |
| Dec 23 2021 |
9087 |
526.39 |
| Dec 16 2021 |
3698 |
531.16 |
| Dec 16 2021 |
8124 |
564.8 |
| Dec 16 2021 |
9087 |
526.39 |
| Dec 09 2021 |
3698 |
531.16 |
| Dec 09 2021 |
8124 |
564.8 |
| Dec 09 2021 |
9087 |
526.39 |
| Dec 02 2021 |
3698 |
531.16 |
| Dec 02 2021 |
8124 |
564.8 |
| Dec 02 2021 |
9096 |
526.39 |
| Nov 25 2021 |
3698 |
531.16 |
| Nov 25 2021 |
8124 |
564.8 |
| Nov 25 2021 |
9096 |
526.39 |
| Nov 18 2021 |
3698 |
531.16 |
| Nov 18 2021 |
8125 |
564.8 |
| Nov 18 2021 |
9096 |
526.39 |
| Nov 11 2021 |
3698 |
531.16 |
| Nov 11 2021 |
8125 |
564.8 |
| Nov 11 2021 |
9096 |
526.39 |
| Nov 04 2021 |
3724 |
531.16 |
| Nov 04 2021 |
8125 |
564.8 |
| Nov 04 2021 |
9114 |
526.39 |
| Oct 28 2021 |
3724 |
531.16 |
| Oct 28 2021 |
8125 |
564.8 |
| Oct 28 2021 |
9114 |
526.39 |
| Oct 21 2021 |
3724 |
531.16 |
| Oct 21 2021 |
8124 |
564.8 |
| Oct 21 2021 |
9113 |
526.39 |
| Oct 14 2021 |
3768 |
531.16 |
| Oct 14 2021 |
8126 |
564.8 |
| Oct 14 2021 |
9130 |
526.39 |
| Oct 07 2021 |
3771 |
531.16 |
| Oct 07 2021 |
8134 |
564.8 |
| Oct 07 2021 |
9135 |
526.39 |
| Sep 30 2021 |
3756 |
531.16 |
| Sep 30 2021 |
8054 |
564.8 |
| Sep 30 2021 |
9085 |
526.39 |
| Sep 23 2021 |
3678 |
521.43 |
| Sep 23 2021 |
7929 |
564.8 |
| Sep 23 2021 |
8858 |
521.43 |
| Sep 16 2021 |
3629 |
528.94 |
| Sep 16 2021 |
7905 |
564.8 |
| Sep 16 2021 |
8863 |
536.12 |
| Sep 09 2021 |
3685 |
528.94 |
| Sep 09 2021 |
7893 |
564.8 |
| Sep 09 2021 |
8906 |
536.12 |
| Sep 02 2021 |
3688 |
528.94 |
| Sep 02 2021 |
7826 |
564.8 |
| Sep 02 2021 |
8686 |
536.12 |
| Aug 26 2021 |
3688 |
533.83 |
| Aug 26 2021 |
7937 |
564.8 |
| Aug 26 2021 |
8990 |
541.57 |
| Aug 19 2021 |
3772 |
533.83 |
| Aug 19 2021 |
8037 |
564.8 |
| Aug 19 2021 |
8970 |
541.57 |
| Aug 12 2021 |
3813 |
533.83 |
| Aug 12 2021 |
8139 |
564.8 |
| Aug 12 2021 |
9056 |
541.57 |
| Aug 05 2021 |
7148 |
506.43 |
| Aug 05 2021 |
8182 |
564.8 |
| Aug 05 2021 |
8988 |
525.89 |
| Jul 29 2021 |
7336 |
506.43 |
| Jul 29 2021 |
8229 |
564.8 |
| Jul 29 2021 |
9068 |
525.89 |
| Jul 22 2021 |
7323 |
506.43 |
| Jul 22 2021 |
8202 |
564.8 |
| Jul 22 2021 |
9032 |
525.89 |
| Jul 15 2021 |
7660 |
506.43 |
| Jul 15 2021 |
8205 |
564.8 |
| Jul 15 2021 |
9139 |
525.89 |
| Jul 08 2021 |
6123 |
473.57 |
| Jul 08 2021 |
8401 |
564.8 |
| Jul 08 2021 |
9570 |
519.19 |
| Jul 01 2021 |
6169 |
473.57 |
| Jul 01 2021 |
8451 |
564.8 |
| Jul 01 2021 |
9526 |
519.19 |
| Jun 24 2021 |
6199 |
473.57 |
| Jun 24 2021 |
8487 |
564.8 |
| Jun 24 2021 |
9476 |
519.19 |
| Jun 17 2021 |
6137 |
473.57 |
| Jun 17 2021 |
8335 |
564.8 |
| Jun 17 2021 |
9389 |
519.19 |
| Jun 10 2021 |
6060 |
473.57 |
| Jun 10 2021 |
8352 |
564.8 |
| Jun 10 2021 |
8999 |
519.19 |
| Jun 03 2021 |
8771 |
519.19 |
| May 27 2021 |
5989 |
473.57 |
| May 27 2021 |
8205 |
564.8 |
| May 27 2021 |
8823 |
519.19 |
| May 07 2021 |
20711 |
519.19 |
| Mar 05 2021 |
3391 |
564.8 |
| Mar 05 2021 |
2163 |
473.57 |
| Mar 05 2021 |
4974 |
519.19 |
| Feb 26 2021 |
4083 |
564.8 |
| Feb 26 2021 |
2599 |
473.57 |
| Feb 26 2021 |
5802 |
519.19 |
| Feb 19 2021 |
4344 |
564.8 |
| Feb 19 2021 |
3265 |
473.57 |
| Feb 19 2021 |
6559 |
519.19 |
| Feb 12 2021 |
3560 |
473.57 |
| Feb 12 2021 |
4721 |
564.8 |
| Feb 12 2021 |
6965 |
519.19 |
| Feb 05 2021 |
5159 |
564.8 |
| Feb 05 2021 |
3777 |
473.57 |
| Feb 05 2021 |
7415 |
519.19 |
| Jan 29 2021 |
5348 |
564.8 |
| Jan 29 2021 |
3897 |
473.57 |
| Jan 29 2021 |
7642 |
519.19 |
| Jan 22 2021 |
4020 |
473.57 |
| Jan 22 2021 |
5475 |
564.8 |
| Jan 22 2021 |
7793 |
519.19 |
| Jan 15 2021 |
5712 |
564.8 |
| Jan 15 2021 |
4020 |
473.57 |
| Jan 15 2021 |
7948 |
519.19 |
| Jan 08 2021 |
5712 |
564.8 |
| Jan 08 2021 |
4020 |
473.57 |
| Jan 08 2021 |
7917 |
519.19 |
| Jan 01 2021 |
5697 |
564.8 |
| Jan 01 2021 |
4020 |
473.57 |
| Jan 01 2021 |
7873 |
519.19 |
| Dec 25 2020 |
4020 |
473.57 |
| Dec 25 2020 |
5697 |
564.8 |
| Dec 25 2020 |
7873 |
519.19 |
| Dec 18 2020 |
5697 |
564.8 |
| Dec 18 2020 |
4020 |
473.57 |
| Dec 18 2020 |
7873 |
519.19 |
| Dec 11 2020 |
5697 |
564.8 |
| Dec 11 2020 |
4020 |
473.57 |
| Dec 11 2020 |
7852 |
519.19 |
| Dec 04 2020 |
5640 |
564.8 |
| Dec 04 2020 |
4020 |
473.57 |
| Dec 04 2020 |
7811 |
519.19 |
| Nov 27 2020 |
5640 |
564.8 |
| Nov 27 2020 |
4020 |
473.57 |
| Nov 27 2020 |
7811 |
519.19 |
| Nov 20 2020 |
5640 |
564.8 |
| Nov 20 2020 |
4020 |
473.57 |
| Nov 20 2020 |
7811 |
519.19 |
| Nov 13 2020 |
5640 |
564.8 |
| Nov 13 2020 |
4020 |
473.57 |
| Nov 13 2020 |
7811 |
519.19 |
| Nov 06 2020 |
4020 |
473.57 |
| Nov 06 2020 |
5640 |
564.8 |
| Nov 06 2020 |
7914 |
519.19 |
| Oct 30 2020 |
5625 |
564.8 |
| Oct 30 2020 |
4012 |
473.57 |
| Oct 30 2020 |
7833 |
519.19 |
| Oct 23 2020 |
5625 |
564.8 |
| Oct 23 2020 |
3875 |
473.57 |
| Oct 23 2020 |
7739 |
519.19 |
| Oct 16 2020 |
3915 |
473.57 |
| Oct 16 2020 |
5590 |
564.8 |
| Oct 16 2020 |
7761 |
519.19 |
| Oct 09 2020 |
5537 |
564.8 |
| Oct 09 2020 |
3908 |
473.57 |
| Oct 09 2020 |
7718 |
519.19 |
| Oct 02 2020 |
3807 |
473.57 |
| Oct 02 2020 |
5603 |
473.57 |
| Sep 25 2020 |
3757 |
473.57 |
| Sep 25 2020 |
5644 |
473.57 |
| Sep 18 2020 |
3777 |
473.57 |
| Sep 18 2020 |
5671 |
473.57 |
| Sep 11 2020 |
3628 |
473.57 |
| Sep 11 2020 |
5429 |
473.57 |
| Sep 04 2020 |
4099 |
473.57 |
| Sep 04 2020 |
6049 |
473.57 |
| Aug 28 2020 |
4438 |
473.57 |
| Aug 28 2020 |
6507 |
473.57 |
| Aug 21 2020 |
4727 |
473.57 |
| Aug 21 2020 |
7032 |
473.57 |
| Aug 14 2020 |
4862 |
473.57 |
| Aug 14 2020 |
7306 |
473.57 |
| Aug 07 2020 |
5244 |
473.57 |
| Aug 07 2020 |
7847 |
473.57 |
| Jul 31 2020 |
5589 |
473.57 |
| Jul 31 2020 |
8346 |
473.57 |
| Jul 24 2020 |
5831 |
473.57 |
| Jul 24 2020 |
8883 |
473.57 |
| Jul 17 2020 |
6227 |
473.57 |
| Jul 17 2020 |
9302 |
473.57 |
| Jul 10 2020 |
6498 |
473.57 |
| Jul 10 2020 |
9850 |
473.57 |
| Jul 03 2020 |
6677 |
473.57 |
| Jul 03 2020 |
9966 |
473.57 |
| Jun 26 2020 |
6957 |
473.57 |
| Jun 26 2020 |
10483 |
473.57 |
| Jun 19 2020 |
7144 |
473.57 |
| Jun 19 2020 |
10881 |
473.57 |
| Jun 12 2020 |
7491 |
473.57 |
| Jun 12 2020 |
11248 |
473.57 |
| Jun 05 2020 |
7651 |
473.57 |
| Jun 05 2020 |
11602 |
473.57 |
| May 29 2020 |
7887 |
473.57 |
| May 29 2020 |
11934 |
473.57 |
