| Sep 02 2025 |
6897 |
529.94 |
| Sep 02 2025 |
8039 |
529.94 |
| Aug 26 2025 |
6978 |
529.94 |
| Aug 26 2025 |
8110 |
529.94 |
| Aug 19 2025 |
6907 |
529.94 |
| Aug 19 2025 |
8012 |
529.94 |
| Aug 12 2025 |
6920 |
529.94 |
| Aug 12 2025 |
10166 |
529.94 |
| Aug 05 2025 |
6955 |
529.94 |
| Aug 05 2025 |
10290 |
529.94 |
| Jul 29 2025 |
6882 |
529.94 |
| Jul 29 2025 |
10469 |
529.94 |
| Jul 22 2025 |
6937 |
529.94 |
| Jul 22 2025 |
10517 |
529.94 |
| Jul 15 2025 |
6989 |
529.94 |
| Jul 15 2025 |
10531 |
529.94 |
| Jul 08 2025 |
7069 |
529.94 |
| Jul 08 2025 |
11042 |
529.94 |
| Jul 01 2025 |
7054 |
529.94 |
| Jul 01 2025 |
11374 |
529.94 |
| Jun 24 2025 |
6701 |
529.94 |
| Jun 24 2025 |
10822 |
529.94 |
| Jun 17 2025 |
6786 |
529.94 |
| Jun 17 2025 |
10834 |
529.94 |
| Jun 10 2025 |
6885 |
529.94 |
| Jun 10 2025 |
11005 |
529.94 |
| Jun 03 2025 |
6840 |
529.94 |
| Jun 03 2025 |
10989 |
529.94 |
| May 27 2025 |
6984 |
529.94 |
| May 27 2025 |
11122 |
529.94 |
| May 20 2025 |
7313 |
529.94 |
| May 20 2025 |
11300 |
529.94 |
| May 13 2025 |
7517 |
529.94 |
| May 13 2025 |
11289 |
529.94 |
| May 06 2025 |
7626 |
529.94 |
| May 06 2025 |
11491 |
529.94 |
| Apr 29 2025 |
7661 |
529.94 |
| Apr 29 2025 |
11572 |
529.94 |
| Apr 22 2025 |
7567 |
529.94 |
| Apr 22 2025 |
11492 |
529.94 |
| Apr 15 2025 |
7570 |
529.94 |
| Apr 15 2025 |
11583 |
529.94 |
| Apr 08 2025 |
7619 |
529.94 |
| Apr 08 2025 |
11532 |
529.94 |
| Apr 01 2025 |
7795 |
529.94 |
| Apr 01 2025 |
11122 |
529.94 |
| Mar 25 2025 |
7831 |
529.94 |
| Mar 25 2025 |
11159 |
529.94 |
| Mar 18 2025 |
7725 |
529.94 |
| Mar 18 2025 |
11078 |
529.94 |
| Mar 11 2025 |
7703 |
529.94 |
| Mar 11 2025 |
10999 |
529.94 |
| Mar 04 2025 |
7717 |
529.94 |
| Mar 04 2025 |
11026 |
529.94 |
| Feb 25 2025 |
7704 |
529.94 |
| Feb 25 2025 |
10974 |
529.94 |
| Feb 18 2025 |
7682 |
529.94 |
| Feb 18 2025 |
10973 |
529.94 |
| Feb 11 2025 |
7716 |
529.94 |
| Feb 11 2025 |
11032 |
529.94 |
| Feb 04 2025 |
4039 |
494.39 |
| Feb 04 2025 |
8794 |
494.39 |
| Jan 29 2025 |
4092 |
494.39 |
| Jan 29 2025 |
8801 |
494.39 |
| Jan 22 2025 |
4135 |
494.39 |
| Jan 22 2025 |
8837 |
494.39 |
| Jan 15 2025 |
4139 |
494.39 |
| Jan 15 2025 |
8837 |
494.39 |
| Jan 08 2025 |
4139 |
494.39 |
| Jan 08 2025 |
8782 |
494.39 |
| Jan 01 2025 |
4139 |
494.39 |
| Jan 01 2025 |
8793 |
494.39 |
| Dec 25 2024 |
4139 |
494.39 |
| Dec 25 2024 |
8772 |
494.39 |
| Dec 18 2024 |
4088 |
494.39 |
| Dec 18 2024 |
8747 |
494.39 |
| Dec 11 2024 |
4088 |
494.39 |
| Dec 11 2024 |
8742 |
494.39 |
| Dec 04 2024 |
4088 |
494.39 |
| Dec 04 2024 |
8743 |
494.39 |
| Nov 27 2024 |
4088 |
494.39 |
| Nov 27 2024 |
8743 |
494.39 |
| Nov 20 2024 |
4088 |
494.39 |
| Nov 20 2024 |
8741 |
494.39 |
| Nov 13 2024 |
4087 |
494.39 |
| Nov 13 2024 |
8738 |
494.39 |
| Nov 06 2024 |
4032 |
494.39 |
| Nov 06 2024 |
8720 |
494.39 |
| Oct 30 2024 |
4007 |
494.39 |
| Oct 30 2024 |
8678 |
494.39 |
| Oct 23 2024 |
4007 |
494.39 |
| Oct 23 2024 |
9029 |
494.39 |
| Oct 16 2024 |
4005 |
494.39 |
| Oct 16 2024 |
9040 |
494.39 |
| Oct 09 2024 |
4073 |
494.39 |
| Oct 09 2024 |
9072 |
494.39 |
| Oct 02 2024 |
4057 |
494.39 |
| Oct 02 2024 |
9040 |
494.39 |
| Sep 25 2024 |
4143 |
423.3 |
| Sep 25 2024 |
5493 |
423.3 |
| Sep 18 2024 |
4145 |
423.3 |
| Sep 18 2024 |
5441 |
423.3 |
| Sep 11 2024 |
4130 |
423.3 |
| Sep 11 2024 |
5383 |
423.3 |
| Sep 04 2024 |
4272 |
423.3 |
| Sep 04 2024 |
5560 |
423.3 |
| Aug 28 2024 |
4310 |
423.3 |
| Aug 28 2024 |
5559 |
423.3 |
| Aug 21 2024 |
4347 |
423.3 |
| Aug 21 2024 |
5500 |
423.3 |
| Aug 14 2024 |
4296 |
423.3 |
| Aug 14 2024 |
5164 |
423.3 |
| Aug 07 2024 |
4343 |
423.3 |
| Aug 07 2024 |
7515 |
423.3 |
| Jul 31 2024 |
4389 |
423.3 |
| Jul 31 2024 |
7571 |
423.3 |
| Jul 24 2024 |
4362 |
423.3 |
| Jul 24 2024 |
7540 |
423.3 |
| Jul 17 2024 |
4279 |
423.3 |
| Jul 17 2024 |
7410 |
423.3 |
| Jul 10 2024 |
2402 |
378.91 |
| Jul 10 2024 |
3329 |
378.91 |
| Jul 03 2024 |
2526 |
378.91 |
| Jul 03 2024 |
3453 |
378.91 |
| Jun 26 2024 |
2378 |
378.91 |
| Jun 26 2024 |
3320 |
378.91 |
| Jun 19 2024 |
2409 |
378.91 |
| Jun 19 2024 |
3388 |
378.91 |
| Jun 12 2024 |
2381 |
378.91 |
| Jun 12 2024 |
3343 |
378.91 |
| Jun 05 2024 |
2365 |
378.91 |
| Jun 05 2024 |
3352 |
378.91 |
| May 29 2024 |
2702 |
403.41 |
| May 29 2024 |
6441 |
403.41 |
| May 22 2024 |
2622 |
403.41 |
| May 22 2024 |
6470 |
403.41 |
| May 15 2024 |
2601 |
403.41 |
| May 15 2024 |
1212 |
331.38 |
| May 15 2024 |
5603 |
385.4 |
| May 08 2024 |
2536 |
403.41 |
| May 08 2024 |
1188 |
327.16 |
| May 08 2024 |
5021 |
372.91 |
| May 01 2024 |
2564 |
403.41 |
| May 01 2024 |
1191 |
327.16 |
| May 01 2024 |
5100 |
372.91 |
| Apr 24 2024 |
5617 |
444.89 |
| Apr 24 2024 |
3657 |
335.26 |
| Apr 24 2024 |
8587 |
483.75 |
| Apr 24 2024 |
6009 |
352.72 |
| Apr 17 2024 |
5877 |
444.89 |
| Apr 17 2024 |
3640 |
335.26 |
| Apr 17 2024 |
8562 |
483.75 |
| Apr 17 2024 |
6178 |
352.72 |
| Apr 10 2024 |
4611 |
403.57 |
| Apr 10 2024 |
3647 |
335.26 |
| Apr 10 2024 |
8589 |
483.75 |
| Apr 10 2024 |
5092 |
333.9 |
| Apr 03 2024 |
3973 |
384.32 |
| Apr 03 2024 |
3621 |
335.26 |
| Apr 03 2024 |
8597 |
483.75 |
| Apr 03 2024 |
5077 |
333.9 |
| Mar 27 2024 |
3147 |
359.15 |
| Mar 27 2024 |
3624 |
335.26 |
| Mar 27 2024 |
8516 |
483.75 |
| Mar 27 2024 |
5083 |
333.9 |
| Mar 21 2024 |
3172 |
359.15 |
| Mar 21 2024 |
3645 |
335.26 |
| Mar 21 2024 |
8541 |
483.75 |
| Mar 21 2024 |
5069 |
333.9 |
| Mar 14 2024 |
2043 |
324.16 |
| Mar 14 2024 |
3617 |
335.26 |
| Mar 14 2024 |
8485 |
483.75 |
| Mar 14 2024 |
5028 |
333.9 |
| Mar 07 2024 |
2546 |
341.92 |
| Mar 07 2024 |
3640 |
335.26 |
| Mar 07 2024 |
8487 |
483.75 |
| Mar 07 2024 |
4950 |
332.31 |
| Feb 29 2024 |
2217 |
328.31 |
| Feb 29 2024 |
3639 |
335.26 |
| Feb 29 2024 |
8487 |
483.75 |
| Feb 29 2024 |
4978 |
332.31 |
| Feb 22 2024 |
2200 |
328.31 |
| Feb 22 2024 |
3623 |
335.26 |
| Feb 22 2024 |
8489 |
483.75 |
| Feb 22 2024 |
4976 |
332.31 |
| Feb 15 2024 |
2202 |
328.31 |
| Feb 15 2024 |
3634 |
335.26 |
| Feb 15 2024 |
8518 |
483.75 |
| Feb 15 2024 |
4962 |
332.31 |
| Feb 08 2024 |
2184 |
328.31 |
| Feb 08 2024 |
3636 |
335.26 |
| Feb 08 2024 |
8586 |
483.75 |
| Feb 08 2024 |
3921 |
311.69 |
| Feb 01 2024 |
2060 |
328.31 |
| Feb 01 2024 |
3672 |
335.26 |
| Feb 01 2024 |
8628 |
483.75 |
| Feb 01 2024 |
3852 |
311.69 |
| Jan 25 2024 |
2046 |
328.31 |
| Jan 25 2024 |
3671 |
335.26 |
| Jan 25 2024 |
8659 |
483.75 |
| Jan 25 2024 |
3843 |
311.69 |
| Jan 18 2024 |
2046 |
328.31 |
| Jan 18 2024 |
3673 |
335.26 |
| Jan 18 2024 |
8616 |
483.75 |
| Jan 18 2024 |
3835 |
311.69 |
| Jan 11 2024 |
2046 |
328.31 |
| Jan 11 2024 |
3670 |
335.26 |
| Jan 11 2024 |
8582 |
483.75 |
| Jan 11 2024 |
3833 |
311.69 |
| Jan 04 2024 |
2046 |
328.31 |
| Jan 04 2024 |
3671 |
335.26 |
| Jan 04 2024 |
8582 |
483.75 |
| Jan 04 2024 |
3831 |
311.69 |
| Dec 28 2023 |
2046 |
328.31 |
| Dec 28 2023 |
3673 |
335.26 |
| Dec 28 2023 |
8567 |
483.75 |
| Dec 28 2023 |
3832 |
311.69 |
| Dec 21 2023 |
2046 |
328.31 |
| Dec 21 2023 |
3673 |
335.26 |
| Dec 21 2023 |
8565 |
483.75 |
| Dec 21 2023 |
3832 |
311.69 |
| Dec 14 2023 |
2046 |
328.31 |
| Dec 14 2023 |
3672 |
335.26 |
| Dec 14 2023 |
8567 |
483.75 |
| Dec 14 2023 |
3833 |
311.69 |
| Dec 07 2023 |
2046 |
328.31 |
| Dec 07 2023 |
3672 |
335.26 |
| Dec 07 2023 |
8538 |
483.75 |
| Dec 07 2023 |
3833 |
311.69 |
| Nov 30 2023 |
2042 |
328.31 |
| Nov 30 2023 |
3669 |
335.26 |
| Nov 30 2023 |
8234 |
483.75 |
| Nov 30 2023 |
3835 |
311.69 |
| Nov 23 2023 |
2042 |
328.31 |
| Nov 23 2023 |
3669 |
335.26 |
| Nov 23 2023 |
8239 |
483.75 |
| Nov 23 2023 |
3832 |
311.69 |
| Nov 16 2023 |
2042 |
328.31 |
| Nov 16 2023 |
3666 |
335.26 |
| Nov 16 2023 |
8122 |
483.75 |
| Nov 16 2023 |
3830 |
311.69 |
| Nov 09 2023 |
2042 |
328.31 |
| Nov 09 2023 |
3669 |
335.26 |
| Nov 09 2023 |
7989 |
483.75 |
| Nov 09 2023 |
3826 |
311.69 |
| Nov 02 2023 |
2042 |
328.31 |
| Nov 02 2023 |
3669 |
335.26 |
| Nov 02 2023 |
7915 |
483.75 |
| Nov 02 2023 |
3826 |
311.69 |
| Oct 26 2023 |
2024 |
328.31 |
| Oct 26 2023 |
3679 |
335.26 |
| Oct 26 2023 |
7909 |
483.75 |
| Oct 26 2023 |
3828 |
311.69 |
| Oct 19 2023 |
2026 |
328.31 |
| Oct 19 2023 |
3680 |
335.26 |
| Oct 19 2023 |
7893 |
483.75 |
| Oct 19 2023 |
3802 |
311.69 |
| Oct 12 2023 |
2026 |
328.31 |
| Oct 12 2023 |
3682 |
335.26 |
| Oct 12 2023 |
7926 |
483.75 |
| Oct 12 2023 |
3805 |
311.69 |
| Oct 05 2023 |
2028 |
328.31 |
| Oct 05 2023 |
3682 |
335.26 |
| Oct 05 2023 |
7926 |
483.75 |
| Oct 05 2023 |
3724 |
311.69 |
| Sep 28 2023 |
2076 |
328.31 |
| Sep 28 2023 |
3683 |
335.26 |
| Sep 28 2023 |
7949 |
483.75 |
| Sep 28 2023 |
3759 |
311.69 |
| Sep 21 2023 |
2077 |
328.31 |
| Sep 21 2023 |
3679 |
335.26 |
| Sep 21 2023 |
7877 |
483.75 |
| Sep 21 2023 |
3747 |
311.69 |
| Sep 14 2023 |
2099 |
328.31 |
| Sep 14 2023 |
3683 |
335.26 |
| Sep 14 2023 |
7899 |
483.75 |
| Sep 14 2023 |
3753 |
311.69 |
| Sep 07 2023 |
2103 |
328.31 |
| Sep 07 2023 |
3684 |
335.26 |
| Sep 07 2023 |
7826 |
483.75 |
| Sep 07 2023 |
3763 |
311.69 |
| Aug 31 2023 |
2108 |
328.31 |
| Aug 31 2023 |
3727 |
335.26 |
| Aug 31 2023 |
7858 |
483.75 |
| Aug 31 2023 |
3778 |
311.69 |
| Aug 24 2023 |
1674 |
311.84 |
| Aug 24 2023 |
3709 |
335.26 |
| Aug 24 2023 |
8011 |
483.75 |
| Aug 24 2023 |
3770 |
311.69 |
| Aug 17 2023 |
1662 |
311.84 |
| Aug 17 2023 |
3733 |
335.26 |
| Aug 17 2023 |
8084 |
483.75 |
| Aug 17 2023 |
3790 |
311.69 |
| Aug 10 2023 |
1665 |
311.84 |
| Aug 10 2023 |
3755 |
335.26 |
| Aug 10 2023 |
8092 |
483.75 |
| Aug 10 2023 |
3811 |
311.69 |
| Aug 03 2023 |
1662 |
311.84 |
| Aug 03 2023 |
3729 |
335.26 |
| Aug 03 2023 |
8090 |
483.75 |
| Aug 03 2023 |
3796 |
311.69 |
| Jul 27 2023 |
1680 |
311.84 |
| Jul 27 2023 |
3734 |
335.26 |
| Jul 27 2023 |
8076 |
483.75 |
| Jul 27 2023 |
3787 |
311.69 |
| Jul 20 2023 |
1698 |
311.84 |
| Jul 20 2023 |
3773 |
335.26 |
| Jul 20 2023 |
8084 |
483.75 |
| Jul 20 2023 |
3756 |
311.69 |
| Jul 13 2023 |
1697 |
311.84 |
| Jul 13 2023 |
3803 |
335.26 |
| Jul 13 2023 |
8163 |
483.75 |
| Jul 13 2023 |
3799 |
311.69 |
| Jul 06 2023 |
1710 |
311.84 |
| Jul 06 2023 |
3821 |
335.26 |
| Jul 06 2023 |
8272 |
483.75 |
| Jul 06 2023 |
3815 |
311.69 |
| Jun 29 2023 |
1705 |
311.84 |
| Jun 29 2023 |
3789 |
335.26 |
| Jun 29 2023 |
8310 |
483.75 |
| Jun 29 2023 |
3812 |
311.69 |
| Jun 22 2023 |
1711 |
311.84 |
| Jun 22 2023 |
3786 |
335.26 |
| Jun 22 2023 |
8526 |
483.75 |
| Jun 22 2023 |
3816 |
311.69 |
| Jun 15 2023 |
1736 |
311.84 |
| Jun 15 2023 |
3809 |
335.26 |
| Jun 15 2023 |
8270 |
483.75 |
| Jun 15 2023 |
3822 |
311.69 |
| Jun 08 2023 |
1766 |
311.84 |
| Jun 08 2023 |
3823 |
335.26 |
| Jun 08 2023 |
8358 |
483.75 |
| Jun 08 2023 |
3844 |
311.69 |
| Jun 01 2023 |
1716 |
309.25 |
| Jun 01 2023 |
2036 |
351.47 |
| Jun 01 2023 |
8370 |
483.75 |
| Jun 01 2023 |
3811 |
311.08 |
| May 25 2023 |
1708 |
309.25 |
| May 25 2023 |
2029 |
351.47 |
| May 25 2023 |
7972 |
483.75 |
| May 25 2023 |
3797 |
311.08 |
| May 18 2023 |
1702 |
309.25 |
| May 18 2023 |
1996 |
351.47 |
| May 18 2023 |
7970 |
483.75 |
| May 18 2023 |
3728 |
309.25 |
| May 11 2023 |
1678 |
309.25 |
| May 11 2023 |
1963 |
351.47 |
| May 11 2023 |
8308 |
483.75 |
| May 11 2023 |
3696 |
309.25 |
| May 04 2023 |
1645 |
309.25 |
| May 04 2023 |
1918 |
351.47 |
| May 04 2023 |
8066 |
483.75 |
| May 04 2023 |
3622 |
309.25 |
| Apr 27 2023 |
1629 |
309.25 |
| Apr 27 2023 |
1930 |
351.47 |
| Apr 27 2023 |
8206 |
483.75 |
| Apr 27 2023 |
3619 |
309.25 |
| Apr 20 2023 |
1634 |
309.25 |
| Apr 20 2023 |
1935 |
351.47 |
| Apr 20 2023 |
7799 |
483.75 |
| Apr 20 2023 |
3624 |
309.25 |
| Apr 13 2023 |
1582 |
309.25 |
| Apr 13 2023 |
1925 |
351.47 |
| Apr 13 2023 |
7794 |
483.75 |
| Apr 13 2023 |
3589 |
309.25 |
| Apr 06 2023 |
1573 |
309.25 |
| Apr 06 2023 |
1938 |
351.47 |
| Apr 06 2023 |
7840 |
483.75 |
| Apr 06 2023 |
3593 |
309.25 |
| Mar 30 2023 |
1557 |
309.25 |
| Mar 30 2023 |
1926 |
351.47 |
| Mar 30 2023 |
3589 |
309.25 |
| Mar 23 2023 |
1550 |
309.25 |
| Mar 23 2023 |
1939 |
351.47 |
| Mar 23 2023 |
3566 |
309.25 |
| Mar 16 2023 |
1540 |
309.25 |
| Mar 16 2023 |
1918 |
351.47 |
| Mar 16 2023 |
3551 |
309.25 |
| Mar 09 2023 |
1501 |
309.25 |
| Mar 09 2023 |
1919 |
351.47 |
| Mar 09 2023 |
3520 |
309.25 |
| Mar 02 2023 |
1485 |
309.25 |
| Mar 02 2023 |
1905 |
351.47 |
| Mar 02 2023 |
3515 |
309.25 |
| Feb 23 2023 |
1486 |
309.25 |
| Feb 23 2023 |
1902 |
351.47 |
| Feb 23 2023 |
3512 |
309.25 |
| Feb 16 2023 |
1458 |
309.25 |
| Feb 16 2023 |
1902 |
351.47 |
| Feb 16 2023 |
3470 |
309.25 |
| Feb 09 2023 |
1458 |
309.25 |
| Feb 09 2023 |
1902 |
351.47 |
| Feb 09 2023 |
3466 |
309.25 |
| Feb 02 2023 |
1462 |
309.25 |
| Feb 02 2023 |
1888 |
351.47 |
| Feb 02 2023 |
3455 |
309.25 |
| Jan 26 2023 |
1462 |
309.25 |
| Jan 26 2023 |
1882 |
351.47 |
| Jan 26 2023 |
3450 |
309.25 |
| Jan 19 2023 |
1462 |
309.25 |
| Jan 19 2023 |
1879 |
351.47 |
| Jan 19 2023 |
3442 |
309.25 |
| Jan 12 2023 |
1462 |
309.25 |
| Jan 12 2023 |
1877 |
351.47 |
| Jan 12 2023 |
3442 |
309.25 |
| Jan 05 2023 |
1462 |
309.25 |
| Jan 05 2023 |
1877 |
351.47 |
| Jan 05 2023 |
3442 |
309.25 |
| Dec 29 2022 |
1462 |
309.25 |
| Dec 29 2022 |
1878 |
351.47 |
| Dec 29 2022 |
3442 |
309.25 |
| Dec 22 2022 |
1462 |
309.25 |
| Dec 22 2022 |
1878 |
351.47 |
| Dec 22 2022 |
3442 |
309.25 |
| Dec 15 2022 |
1461 |
309.25 |
| Dec 15 2022 |
1878 |
351.47 |
| Dec 15 2022 |
3442 |
309.25 |
| Dec 08 2022 |
1461 |
309.25 |
| Dec 08 2022 |
1879 |
351.47 |
| Dec 08 2022 |
3437 |
309.25 |
| Dec 01 2022 |
1461 |
309.25 |
| Dec 01 2022 |
1879 |
351.47 |
| Dec 01 2022 |
3437 |
309.25 |
| Nov 24 2022 |
1461 |
309.25 |
| Nov 24 2022 |
1879 |
351.47 |
| Nov 24 2022 |
3437 |
309.25 |
| Nov 17 2022 |
1459 |
309.25 |
| Nov 17 2022 |
1878 |
351.47 |
| Nov 17 2022 |
3438 |
309.25 |
| Nov 10 2022 |
1460 |
309.25 |
| Nov 10 2022 |
1879 |
351.47 |
| Nov 10 2022 |
3439 |
309.25 |
| Nov 03 2022 |
1458 |
309.25 |
| Nov 03 2022 |
1883 |
351.47 |
| Nov 03 2022 |
3436 |
309.25 |
| Oct 27 2022 |
1458 |
309.25 |
| Oct 27 2022 |
1882 |
351.47 |
| Oct 27 2022 |
3432 |
309.25 |
| Oct 20 2022 |
1460 |
309.25 |
| Oct 20 2022 |
1882 |
351.47 |
| Oct 20 2022 |
3433 |
309.25 |
| Oct 13 2022 |
1458 |
309.25 |
| Oct 13 2022 |
1882 |
351.47 |
| Oct 13 2022 |
3431 |
309.25 |
| Oct 06 2022 |
1457 |
309.25 |
| Oct 06 2022 |
1882 |
351.47 |
| Oct 06 2022 |
3431 |
309.25 |
| Sep 29 2022 |
1454 |
309.25 |
| Sep 29 2022 |
1877 |
351.47 |
| Sep 29 2022 |
3432 |
309.25 |
| Sep 22 2022 |
1452 |
309.25 |
| Sep 22 2022 |
1873 |
351.47 |
| Sep 22 2022 |
3432 |
309.25 |
| Sep 15 2022 |
1452 |
309.25 |
| Sep 15 2022 |
1870 |
351.47 |
| Sep 15 2022 |
3432 |
309.25 |
| Sep 08 2022 |
1452 |
309.25 |
| Sep 08 2022 |
1858 |
351.47 |
| Sep 08 2022 |
3422 |
309.25 |
| Sep 01 2022 |
1436 |
309.25 |
| Sep 01 2022 |
1826 |
351.47 |
| Sep 01 2022 |
3381 |
309.25 |
| Aug 25 2022 |
1422 |
309.25 |
| Aug 25 2022 |
1807 |
351.47 |
| Aug 25 2022 |
3359 |
309.25 |
| Aug 18 2022 |
1394 |
309.25 |
| Aug 18 2022 |
1822 |
351.47 |
| Aug 18 2022 |
3340 |
309.25 |
| Aug 11 2022 |
1392 |
309.25 |
| Aug 11 2022 |
1821 |
351.47 |
| Aug 11 2022 |
3310 |
309.25 |
| Aug 04 2022 |
1381 |
309.25 |
| Aug 04 2022 |
1818 |
351.47 |
| Aug 04 2022 |
3298 |
309.25 |
| Jul 28 2022 |
1367 |
309.25 |
| Jul 28 2022 |
1799 |
351.47 |
| Jul 28 2022 |
3263 |
309.25 |
| Jul 21 2022 |
1357 |
309.25 |
| Jul 21 2022 |
1791 |
351.47 |
| Jul 21 2022 |
3211 |
309.25 |
| Jul 14 2022 |
1350 |
309.25 |
| Jul 14 2022 |
1787 |
351.47 |
| Jul 14 2022 |
3203 |
309.25 |
| Jul 07 2022 |
1336 |
309.25 |
| Jul 07 2022 |
3189 |
309.25 |
| Jun 30 2022 |
1316 |
309.25 |
| Jun 30 2022 |
3171 |
309.25 |
| Jun 23 2022 |
1318 |
309.25 |
| Jun 23 2022 |
3159 |
309.25 |
| Jun 16 2022 |
1295 |
309.25 |
| Jun 16 2022 |
3077 |
309.25 |
| Jun 09 2022 |
1281 |
309.25 |
| Jun 09 2022 |
3013 |
309.25 |
| Jun 02 2022 |
1255 |
309.25 |
| Jun 02 2022 |
2954 |
309.25 |
| May 26 2022 |
1235 |
309.25 |
| May 26 2022 |
2866 |
309.25 |
| May 19 2022 |
1188 |
309.25 |
| May 19 2022 |
2831 |
309.25 |
| May 12 2022 |
1184 |
309.25 |
| May 12 2022 |
2806 |
309.25 |
| May 05 2022 |
1210 |
314.46 |
| May 05 2022 |
2884 |
314.46 |
| Apr 28 2022 |
1173 |
314.46 |
| Apr 28 2022 |
2819 |
314.46 |
| Apr 21 2022 |
1089 |
314.46 |
| Apr 21 2022 |
2741 |
314.46 |
| Apr 14 2022 |
1182 |
325.57 |
| Apr 14 2022 |
2979 |
325.57 |
| Apr 07 2022 |
1220 |
334.03 |
| Apr 07 2022 |
3182 |
334.03 |
| Mar 31 2022 |
1210 |
334.03 |
| Mar 31 2022 |
3176 |
334.03 |
| Mar 24 2022 |
2099 |
390.27 |
| Mar 24 2022 |
5104 |
390.27 |
| Mar 17 2022 |
2091 |
390.27 |
| Mar 17 2022 |
5069 |
390.27 |
| Mar 10 2022 |
1977 |
390.27 |
| Mar 10 2022 |
4989 |
390.27 |
| Mar 03 2022 |
2004 |
390.27 |
| Mar 03 2022 |
3214 |
412.98 |
| Mar 03 2022 |
4742 |
382.76 |
| Feb 24 2022 |
1918 |
390.27 |
| Feb 24 2022 |
3164 |
412.98 |
| Feb 24 2022 |
4576 |
381.82 |
| Feb 17 2022 |
1787 |
390.27 |
| Feb 17 2022 |
3107 |
412.98 |
| Feb 17 2022 |
4275 |
381.82 |
| Feb 10 2022 |
1829 |
390.27 |
| Feb 10 2022 |
3095 |
412.98 |
| Feb 10 2022 |
4353 |
381.82 |
| Feb 03 2022 |
1850 |
390.27 |
| Feb 03 2022 |
3098 |
412.98 |
| Feb 03 2022 |
4382 |
381.82 |
| Jan 27 2022 |
1868 |
390.27 |
| Jan 27 2022 |
3083 |
412.98 |
| Jan 27 2022 |
4396 |
381.82 |
| Jan 20 2022 |
1887 |
390.27 |
| Jan 20 2022 |
3071 |
412.98 |
| Jan 20 2022 |
4415 |
381.82 |
| Jan 13 2022 |
1887 |
390.27 |
| Jan 13 2022 |
3049 |
412.98 |
| Jan 13 2022 |
4423 |
381.82 |
| Jan 06 2022 |
1887 |
390.27 |
| Jan 06 2022 |
3050 |
412.98 |
| Jan 06 2022 |
4423 |
381.82 |
| Dec 30 2021 |
1887 |
390.27 |
| Dec 30 2021 |
3054 |
412.98 |
| Dec 30 2021 |
4424 |
381.82 |
| Dec 23 2021 |
1887 |
390.27 |
| Dec 23 2021 |
3054 |
412.98 |
| Dec 23 2021 |
4424 |
381.82 |
| Dec 16 2021 |
1887 |
390.27 |
| Dec 16 2021 |
3054 |
412.98 |
| Dec 16 2021 |
4424 |
381.82 |
| Dec 09 2021 |
1887 |
390.27 |
| Dec 09 2021 |
3054 |
412.98 |
| Dec 09 2021 |
4424 |
381.82 |
| Dec 02 2021 |
1887 |
390.27 |
| Dec 02 2021 |
3052 |
412.98 |
| Dec 02 2021 |
4425 |
381.82 |
| Nov 25 2021 |
1887 |
390.27 |
| Nov 25 2021 |
3052 |
412.98 |
| Nov 25 2021 |
4425 |
381.82 |
| Nov 18 2021 |
1887 |
390.27 |
| Nov 18 2021 |
3053 |
412.98 |
| Nov 18 2021 |
4425 |
381.82 |
| Nov 11 2021 |
1887 |
390.27 |
| Nov 11 2021 |
3053 |
412.98 |
| Nov 11 2021 |
4425 |
381.82 |
| Nov 04 2021 |
1908 |
390.27 |
| Nov 04 2021 |
3053 |
412.98 |
| Nov 04 2021 |
4434 |
381.82 |
| Oct 28 2021 |
1908 |
390.27 |
| Oct 28 2021 |
3054 |
412.98 |
| Oct 28 2021 |
4434 |
381.82 |
| Oct 21 2021 |
1908 |
390.27 |
| Oct 21 2021 |
3054 |
412.98 |
| Oct 21 2021 |
4434 |
381.82 |
| Oct 14 2021 |
1918 |
390.27 |
| Oct 14 2021 |
3054 |
412.98 |
| Oct 14 2021 |
4439 |
381.82 |
| Oct 07 2021 |
1918 |
390.27 |
| Oct 07 2021 |
3051 |
412.98 |
| Oct 07 2021 |
4439 |
381.82 |
| Sep 30 2021 |
1883 |
390.27 |
| Sep 30 2021 |
3012 |
412.98 |
| Sep 30 2021 |
4394 |
381.82 |
| Sep 23 2021 |
1855 |
390.27 |
| Sep 23 2021 |
2953 |
412.98 |
| Sep 23 2021 |
4294 |
381.82 |
| Sep 16 2021 |
1795 |
390.27 |
| Sep 16 2021 |
2933 |
412.98 |
| Sep 16 2021 |
4214 |
381.82 |
| Sep 09 2021 |
1804 |
390.27 |
| Sep 09 2021 |
2902 |
412.98 |
| Sep 09 2021 |
4215 |
381.82 |
| Sep 02 2021 |
1796 |
390.27 |
| Sep 02 2021 |
2830 |
412.98 |
| Sep 02 2021 |
4066 |
381.82 |
| Aug 26 2021 |
3017 |
456.23 |
| Aug 26 2021 |
2824 |
412.98 |
| Aug 26 2021 |
5271 |
408.73 |
| Aug 19 2021 |
3180 |
464.18 |
| Aug 19 2021 |
2861 |
412.98 |
| Aug 19 2021 |
5400 |
413.94 |
| Aug 12 2021 |
3206 |
464.18 |
| Aug 12 2021 |
2837 |
412.98 |
| Aug 12 2021 |
5400 |
413.94 |
| Aug 05 2021 |
3655 |
504.81 |
| Aug 05 2021 |
2812 |
412.98 |
| Aug 05 2021 |
7717 |
471.4 |
| Jul 29 2021 |
3688 |
504.81 |
| Jul 29 2021 |
2751 |
412.98 |
| Jul 29 2021 |
7757 |
471.4 |
| Jul 22 2021 |
8275 |
531.95 |
| Jul 22 2021 |
2683 |
412.98 |
| Jul 22 2021 |
7848 |
476.62 |
| Jul 15 2021 |
8631 |
531.95 |
| Jul 15 2021 |
2603 |
412.98 |
| Jul 15 2021 |
7924 |
476.62 |
| Jul 08 2021 |
8669 |
531.95 |
| Jul 08 2021 |
2555 |
412.98 |
| Jul 08 2021 |
8073 |
476.62 |
| Jul 01 2021 |
8773 |
531.95 |
| Jul 01 2021 |
2504 |
412.98 |
| Jul 01 2021 |
8188 |
476.62 |
| Jun 24 2021 |
8839 |
531.95 |
| Jun 24 2021 |
2450 |
412.98 |
| Jun 24 2021 |
8324 |
476.62 |
| Jun 17 2021 |
10339 |
629.58 |
| Jun 17 2021 |
2256 |
412.98 |
| Jun 17 2021 |
8836 |
490.72 |
| Jun 10 2021 |
10275 |
629.58 |
| Jun 10 2021 |
2192 |
412.98 |
| Jun 10 2021 |
8705 |
490.72 |
| Jun 03 2021 |
8737 |
490.72 |
| May 27 2021 |
10275 |
629.58 |
| May 27 2021 |
2204 |
412.98 |
| May 27 2021 |
8669 |
490.72 |
| May 07 2021 |
17674 |
490.72 |
| Mar 05 2021 |
1166 |
412.98 |
| Mar 05 2021 |
3362 |
629.58 |
| Mar 05 2021 |
5013 |
521.28 |
| Feb 26 2021 |
1423 |
412.98 |
| Feb 26 2021 |
4100 |
629.58 |
| Feb 26 2021 |
4960 |
490.72 |
| Feb 19 2021 |
1497 |
412.98 |
| Feb 19 2021 |
5224 |
629.58 |
| Feb 19 2021 |
5618 |
490.72 |
| Feb 12 2021 |
5690 |
629.58 |
| Feb 12 2021 |
1603 |
412.98 |
| Feb 12 2021 |
5984 |
490.72 |
| Feb 05 2021 |
1713 |
412.98 |
| Feb 05 2021 |
6059 |
629.58 |
| Feb 05 2021 |
6366 |
490.72 |
| Jan 29 2021 |
1744 |
412.98 |
| Jan 29 2021 |
6260 |
629.58 |
| Jan 29 2021 |
6543 |
490.72 |
| Jan 22 2021 |
6436 |
629.58 |
| Jan 22 2021 |
1784 |
412.98 |
| Jan 22 2021 |
6681 |
490.72 |
| Jan 15 2021 |
1819 |
412.98 |
| Jan 15 2021 |
6436 |
629.58 |
| Jan 15 2021 |
6813 |
490.72 |
| Jan 08 2021 |
1819 |
412.98 |
| Jan 08 2021 |
6436 |
629.58 |
| Jan 08 2021 |
6789 |
490.72 |
| Jan 01 2021 |
1812 |
412.98 |
| Jan 01 2021 |
6436 |
629.58 |
| Jan 01 2021 |
6751 |
490.72 |
| Dec 25 2020 |
6436 |
629.58 |
| Dec 25 2020 |
1812 |
412.98 |
| Dec 25 2020 |
6751 |
490.72 |
| Dec 18 2020 |
1812 |
412.98 |
| Dec 18 2020 |
6436 |
629.58 |
| Dec 18 2020 |
6751 |
490.72 |
| Dec 11 2020 |
1812 |
412.98 |
| Dec 11 2020 |
6436 |
629.58 |
| Dec 11 2020 |
6734 |
490.72 |
| Dec 04 2020 |
1793 |
412.98 |
| Dec 04 2020 |
6436 |
629.58 |
| Dec 04 2020 |
6695 |
490.72 |
| Nov 27 2020 |
1793 |
412.98 |
| Nov 27 2020 |
6436 |
629.58 |
| Nov 27 2020 |
6695 |
490.72 |
| Nov 20 2020 |
1793 |
412.98 |
| Nov 20 2020 |
6436 |
629.58 |
| Nov 20 2020 |
6695 |
490.72 |
| Nov 13 2020 |
1793 |
412.98 |
| Nov 13 2020 |
6436 |
629.58 |
| Nov 13 2020 |
6695 |
490.72 |
| Nov 06 2020 |
6436 |
629.58 |
| Nov 06 2020 |
1793 |
412.98 |
| Nov 06 2020 |
6796 |
490.72 |
| Oct 30 2020 |
1789 |
412.98 |
| Oct 30 2020 |
6419 |
629.58 |
| Oct 30 2020 |
6728 |
490.72 |
| Oct 23 2020 |
1789 |
412.98 |
| Oct 23 2020 |
6172 |
629.58 |
| Oct 23 2020 |
6658 |
490.72 |
| Oct 16 2020 |
6268 |
629.58 |
| Oct 16 2020 |
1773 |
412.98 |
| Oct 16 2020 |
6678 |
490.72 |
| Oct 09 2020 |
1753 |
412.98 |
| Oct 09 2020 |
6252 |
629.58 |
| Oct 09 2020 |
6648 |
490.72 |
| Oct 02 2020 |
6201 |
629.58 |
| Oct 02 2020 |
9091 |
629.58 |
| Sep 25 2020 |
6107 |
629.58 |
| Sep 25 2020 |
9141 |
629.58 |
| Sep 18 2020 |
6152 |
629.58 |
| Sep 18 2020 |
9197 |
629.58 |
| Sep 11 2020 |
5955 |
629.58 |
| Sep 11 2020 |
8911 |
629.58 |
| Sep 04 2020 |
6823 |
629.58 |
| Sep 04 2020 |
10036 |
629.58 |
| Aug 28 2020 |
7271 |
629.58 |
| Aug 28 2020 |
10709 |
629.58 |
| Aug 21 2020 |
7793 |
629.58 |
| Aug 21 2020 |
11586 |
629.58 |
| Aug 14 2020 |
8164 |
629.58 |
| Aug 14 2020 |
12229 |
629.58 |
| Aug 07 2020 |
8816 |
629.58 |
| Aug 07 2020 |
13145 |
629.58 |
| Jul 31 2020 |
9385 |
629.58 |
| Jul 31 2020 |
14084 |
629.58 |
| Jul 24 2020 |
9791 |
629.58 |
| Jul 24 2020 |
15020 |
629.58 |
| Jul 17 2020 |
10371 |
629.58 |
| Jul 17 2020 |
15743 |
629.58 |
| Jul 10 2020 |
10820 |
629.58 |
| Jul 10 2020 |
16751 |
629.58 |
| Jul 03 2020 |
11109 |
629.58 |
| Jul 03 2020 |
17090 |
629.58 |
| Jun 26 2020 |
11559 |
629.58 |
| Jun 26 2020 |
17870 |
629.58 |
| Jun 19 2020 |
11893 |
629.58 |
| Jun 19 2020 |
18539 |
629.58 |
| Jun 12 2020 |
12571 |
629.58 |
| Jun 12 2020 |
19288 |
629.58 |
| Jun 05 2020 |
12867 |
629.58 |
| Jun 05 2020 |
19991 |
629.58 |
| May 29 2020 |
13250 |
629.58 |
| May 29 2020 |
20607 |
629.58 |
