| Jun 06 2026 |
3291 |
418.69 |
| Jun 06 2026 |
5101 |
469.49 |
| Jun 06 2026 |
6324 |
444.09 |
| Jun 02 2026 |
3255 |
418.69 |
| Jun 02 2026 |
4794 |
463.02 |
| Jun 02 2026 |
6052 |
433.47 |
| May 26 2026 |
3280 |
418.69 |
| May 26 2026 |
4841 |
463.02 |
| May 26 2026 |
6076 |
433.47 |
| May 19 2026 |
3645 |
418.69 |
| May 19 2026 |
5112 |
472.67 |
| May 19 2026 |
6314 |
445.68 |
| May 12 2026 |
3798 |
418.69 |
| May 12 2026 |
5212 |
472.67 |
| May 12 2026 |
6395 |
445.68 |
| May 05 2026 |
3858 |
418.69 |
| May 05 2026 |
4898 |
472.67 |
| May 05 2026 |
6365 |
445.68 |
| Apr 28 2026 |
3861 |
418.69 |
| Apr 28 2026 |
5020 |
472.67 |
| Apr 28 2026 |
6577 |
445.68 |
| Apr 21 2026 |
3894 |
418.69 |
| Apr 21 2026 |
5001 |
472.67 |
| Apr 21 2026 |
6667 |
445.68 |
| Apr 14 2026 |
3948 |
418.69 |
| Apr 14 2026 |
5018 |
472.67 |
| Apr 14 2026 |
6686 |
445.68 |
| Apr 07 2026 |
3934 |
418.69 |
| Apr 07 2026 |
4999 |
472.67 |
| Apr 07 2026 |
6729 |
445.68 |
| Mar 31 2026 |
2218 |
364.92 |
| Mar 31 2026 |
5250 |
482.32 |
| Mar 31 2026 |
4404 |
423.62 |
| Mar 24 2026 |
5249 |
482.32 |
| Mar 24 2026 |
6500 |
482.32 |
| Mar 17 2026 |
5207 |
482.32 |
| Mar 17 2026 |
6507 |
482.32 |
| Mar 10 2026 |
5073 |
482.32 |
| Mar 10 2026 |
6408 |
482.32 |
| Mar 03 2026 |
5048 |
482.32 |
| Mar 03 2026 |
6374 |
482.32 |
| Feb 24 2026 |
5027 |
482.32 |
| Feb 24 2026 |
6395 |
482.32 |
| Feb 17 2026 |
4998 |
482.32 |
| Feb 17 2026 |
6222 |
482.32 |
| Feb 10 2026 |
4965 |
482.32 |
| Feb 10 2026 |
6310 |
482.32 |
| Feb 03 2026 |
4973 |
482.32 |
| Feb 03 2026 |
6321 |
482.32 |
| Jan 27 2026 |
4966 |
482.32 |
| Jan 27 2026 |
6331 |
482.32 |
| Jan 20 2026 |
4949 |
482.32 |
| Jan 20 2026 |
6331 |
482.32 |
| Jan 13 2026 |
4957 |
482.32 |
| Jan 13 2026 |
6330 |
482.32 |
| Jan 06 2026 |
4952 |
482.32 |
| Jan 06 2026 |
6326 |
482.32 |
| Dec 30 2025 |
4948 |
482.32 |
| Dec 30 2025 |
6326 |
482.32 |
| Dec 23 2025 |
4949 |
482.32 |
| Dec 23 2025 |
6315 |
482.32 |
| Dec 16 2025 |
4949 |
482.32 |
| Dec 16 2025 |
6333 |
482.32 |
| Dec 09 2025 |
4949 |
482.32 |
| Dec 09 2025 |
6343 |
482.32 |
| Dec 02 2025 |
4949 |
482.32 |
| Dec 02 2025 |
6344 |
482.32 |
| Nov 25 2025 |
4949 |
482.32 |
| Nov 25 2025 |
6344 |
482.32 |
| Nov 18 2025 |
4949 |
482.32 |
| Nov 18 2025 |
6344 |
482.32 |
| Nov 11 2025 |
4921 |
482.32 |
| Nov 11 2025 |
6323 |
482.32 |
| Nov 04 2025 |
4921 |
482.32 |
| Nov 04 2025 |
6323 |
482.32 |
| Oct 28 2025 |
4927 |
482.32 |
| Oct 28 2025 |
6359 |
482.32 |
| Oct 21 2025 |
4927 |
482.32 |
| Oct 21 2025 |
6625 |
482.32 |
| Oct 14 2025 |
4951 |
482.32 |
| Oct 14 2025 |
6588 |
482.32 |
| Oct 07 2025 |
4945 |
482.32 |
| Oct 07 2025 |
6405 |
482.32 |
| Sep 30 2025 |
4928 |
482.32 |
| Sep 30 2025 |
6428 |
482.32 |
| Sep 23 2025 |
4932 |
482.32 |
| Sep 23 2025 |
6400 |
482.32 |
| Sep 16 2025 |
4833 |
482.32 |
| Sep 16 2025 |
6342 |
482.32 |
| Sep 09 2025 |
4865 |
482.32 |
| Sep 09 2025 |
6275 |
482.32 |
| Sep 02 2025 |
4884 |
482.32 |
| Sep 02 2025 |
6484 |
482.32 |
| Aug 26 2025 |
4909 |
482.32 |
| Aug 26 2025 |
6529 |
482.32 |
| Aug 19 2025 |
4937 |
482.32 |
| Aug 19 2025 |
6454 |
482.32 |
| Aug 12 2025 |
7204 |
482.32 |
| Aug 12 2025 |
8627 |
482.32 |
| Aug 05 2025 |
7199 |
482.32 |
| Aug 05 2025 |
8724 |
482.32 |
| Jul 29 2025 |
7314 |
482.32 |
| Jul 29 2025 |
8900 |
482.32 |
| Jul 22 2025 |
7299 |
482.32 |
| Jul 22 2025 |
8906 |
482.32 |
| Jul 15 2025 |
7275 |
482.32 |
| Jul 15 2025 |
8926 |
482.32 |
| Jul 08 2025 |
7377 |
482.32 |
| Jul 08 2025 |
9392 |
482.32 |
| Jul 01 2025 |
7754 |
482.32 |
| Jul 01 2025 |
9720 |
482.32 |
| Jun 24 2025 |
7460 |
482.32 |
| Jun 24 2025 |
9168 |
482.32 |
| Jun 17 2025 |
7507 |
482.32 |
| Jun 17 2025 |
9185 |
482.32 |
| Jun 10 2025 |
7595 |
482.32 |
| Jun 10 2025 |
9298 |
482.32 |
| Jun 03 2025 |
7533 |
482.32 |
| Jun 03 2025 |
9282 |
482.32 |
| May 20 2025 |
8595 |
531.33 |
| May 20 2025 |
11358 |
531.33 |
| May 13 2025 |
8536 |
531.33 |
| May 13 2025 |
11343 |
531.33 |
| May 06 2025 |
8601 |
531.33 |
| May 06 2025 |
11546 |
531.33 |
| Apr 29 2025 |
8593 |
531.33 |
| Apr 29 2025 |
11625 |
531.33 |
| Apr 22 2025 |
8700 |
531.33 |
| Apr 22 2025 |
11542 |
531.33 |
| Apr 15 2025 |
8663 |
531.33 |
| Apr 15 2025 |
11633 |
531.33 |
| Apr 08 2025 |
8625 |
531.33 |
| Apr 08 2025 |
11582 |
531.33 |
| Apr 01 2025 |
8601 |
531.33 |
| Apr 01 2025 |
11175 |
531.33 |
| Mar 25 2025 |
8571 |
531.33 |
| Mar 25 2025 |
11210 |
531.33 |
| Mar 18 2025 |
8530 |
531.33 |
| Mar 18 2025 |
11130 |
531.33 |
| Mar 11 2025 |
8455 |
531.33 |
| Mar 11 2025 |
11052 |
531.33 |
| Mar 04 2025 |
8462 |
531.33 |
| Mar 04 2025 |
11081 |
531.33 |
| Feb 25 2025 |
8443 |
531.33 |
| Feb 25 2025 |
11029 |
531.33 |
| Feb 18 2025 |
8391 |
531.33 |
| Feb 18 2025 |
11029 |
531.33 |
| Feb 11 2025 |
8410 |
531.33 |
| Feb 11 2025 |
11087 |
531.33 |
| Feb 04 2025 |
8390 |
531.33 |
| Feb 04 2025 |
11048 |
531.33 |
| Jan 29 2025 |
8384 |
531.33 |
| Jan 29 2025 |
11017 |
531.33 |
| Jan 22 2025 |
8388 |
531.33 |
| Jan 22 2025 |
11060 |
531.33 |
| Jan 15 2025 |
8392 |
531.33 |
| Jan 15 2025 |
11108 |
531.33 |
| Jan 08 2025 |
6469 |
531.33 |
| Jan 08 2025 |
9305 |
531.33 |
| Jan 01 2025 |
6508 |
531.33 |
| Jan 01 2025 |
9306 |
531.33 |
| Dec 25 2024 |
6496 |
531.33 |
| Dec 25 2024 |
9296 |
531.33 |
| Dec 18 2024 |
6495 |
531.33 |
| Dec 18 2024 |
9296 |
531.33 |
| Dec 11 2024 |
6488 |
531.33 |
| Dec 11 2024 |
9300 |
531.33 |
| Dec 04 2024 |
6489 |
531.33 |
| Dec 04 2024 |
9302 |
531.33 |
| Nov 27 2024 |
6489 |
531.33 |
| Nov 27 2024 |
9302 |
531.33 |
| Nov 20 2024 |
6405 |
531.33 |
| Nov 20 2024 |
9223 |
531.33 |
| Nov 13 2024 |
6411 |
531.33 |
| Nov 13 2024 |
9226 |
531.33 |
| Nov 06 2024 |
6389 |
531.33 |
| Nov 06 2024 |
9371 |
531.33 |
| Oct 30 2024 |
6411 |
531.33 |
| Oct 30 2024 |
9224 |
531.33 |
| Oct 23 2024 |
6424 |
531.33 |
| Oct 23 2024 |
10343 |
531.33 |
| Oct 16 2024 |
6429 |
531.33 |
| Oct 16 2024 |
10308 |
531.33 |
| Oct 09 2024 |
6427 |
531.33 |
| Oct 09 2024 |
10378 |
531.33 |
| Oct 02 2024 |
6367 |
531.33 |
| Oct 02 2024 |
10262 |
531.33 |
| Sep 25 2024 |
6374 |
531.33 |
| Sep 25 2024 |
10075 |
531.33 |
| Sep 18 2024 |
6363 |
531.33 |
| Sep 18 2024 |
9936 |
531.33 |
| Sep 11 2024 |
6349 |
531.33 |
| Sep 11 2024 |
9850 |
531.33 |
| Sep 04 2024 |
6351 |
531.33 |
| Sep 04 2024 |
10286 |
531.33 |
| Aug 28 2024 |
6407 |
531.33 |
| Aug 28 2024 |
10270 |
531.33 |
| Aug 21 2024 |
6400 |
531.33 |
| Aug 21 2024 |
10380 |
531.33 |
| Aug 14 2024 |
6048 |
531.33 |
| Aug 14 2024 |
9844 |
531.33 |
| Aug 07 2024 |
8758 |
531.33 |
| Aug 07 2024 |
12465 |
531.33 |
| Jul 31 2024 |
8884 |
531.33 |
| Jul 31 2024 |
12618 |
531.33 |
| Jul 24 2024 |
8908 |
531.33 |
| Jul 24 2024 |
12519 |
531.33 |
| Jul 17 2024 |
8834 |
531.33 |
| Jul 17 2024 |
12412 |
531.33 |
| Jul 10 2024 |
6422 |
531.33 |
| Jul 10 2024 |
10045 |
531.33 |
| Jul 03 2024 |
6549 |
531.33 |
| Jul 03 2024 |
10269 |
531.33 |
| Jun 26 2024 |
6675 |
531.33 |
| Jun 26 2024 |
10130 |
531.33 |
| Jun 19 2024 |
6744 |
531.33 |
| Jun 19 2024 |
10251 |
531.33 |
| Jun 12 2024 |
6743 |
531.33 |
| Jun 12 2024 |
10207 |
531.33 |
| Jun 05 2024 |
6794 |
531.33 |
| Jun 05 2024 |
10261 |
531.33 |
| May 29 2024 |
6674 |
524.36 |
| May 29 2024 |
9957 |
524.36 |
| May 22 2024 |
6578 |
524.36 |
| May 22 2024 |
10316 |
524.36 |
| May 15 2024 |
6492 |
524.36 |
| May 15 2024 |
10340 |
524.36 |
| May 08 2024 |
6564 |
524.36 |
| May 08 2024 |
10423 |
524.36 |
| May 01 2024 |
6565 |
524.36 |
| May 01 2024 |
11132 |
524.36 |
| Apr 24 2024 |
5114 |
426.71 |
| Apr 24 2024 |
8860 |
493.01 |
| Apr 24 2024 |
9359 |
406.27 |
| Apr 17 2024 |
5346 |
426.71 |
| Apr 17 2024 |
8820 |
493.01 |
| Apr 17 2024 |
9537 |
406.27 |
| Apr 10 2024 |
5332 |
426.71 |
| Apr 10 2024 |
8816 |
493.01 |
| Apr 10 2024 |
9505 |
406.27 |
| Apr 03 2024 |
5363 |
426.71 |
| Apr 03 2024 |
8799 |
493.01 |
| Apr 03 2024 |
9509 |
406.27 |
| Mar 27 2024 |
5430 |
426.71 |
| Mar 27 2024 |
8771 |
493.01 |
| Mar 27 2024 |
9528 |
406.27 |
| Mar 21 2024 |
5492 |
426.71 |
| Mar 21 2024 |
8685 |
486.25 |
| Mar 21 2024 |
9559 |
406.27 |
| Mar 14 2024 |
5329 |
426.71 |
| Mar 14 2024 |
8481 |
476.67 |
| Mar 14 2024 |
9452 |
406.27 |
| Mar 07 2024 |
5346 |
426.71 |
| Mar 07 2024 |
8536 |
476.67 |
| Mar 07 2024 |
9479 |
406.27 |
| Feb 29 2024 |
5459 |
426.71 |
| Feb 29 2024 |
7963 |
453.48 |
| Feb 29 2024 |
9539 |
406.27 |
| Feb 22 2024 |
5443 |
426.71 |
| Feb 22 2024 |
7919 |
453.48 |
| Feb 22 2024 |
9495 |
406.27 |
| Feb 15 2024 |
5451 |
426.71 |
| Feb 15 2024 |
7938 |
453.48 |
| Feb 15 2024 |
9465 |
406.27 |
| Feb 08 2024 |
5434 |
426.71 |
| Feb 08 2024 |
7936 |
453.48 |
| Feb 08 2024 |
9419 |
406.27 |
| Feb 01 2024 |
5258 |
426.71 |
| Feb 01 2024 |
7990 |
453.48 |
| Feb 01 2024 |
9303 |
406.27 |
| Jan 25 2024 |
5235 |
426.71 |
| Jan 25 2024 |
7996 |
453.48 |
| Jan 25 2024 |
9290 |
406.27 |
| Jan 18 2024 |
5235 |
426.71 |
| Jan 18 2024 |
7996 |
453.48 |
| Jan 18 2024 |
9289 |
406.27 |
| Jan 11 2024 |
5235 |
426.71 |
| Jan 11 2024 |
7995 |
453.48 |
| Jan 11 2024 |
9293 |
406.27 |
| Jan 04 2024 |
5235 |
426.71 |
| Jan 04 2024 |
7997 |
453.48 |
| Jan 04 2024 |
9286 |
406.27 |
| Dec 28 2023 |
5235 |
426.71 |
| Dec 28 2023 |
8000 |
453.48 |
| Dec 28 2023 |
9282 |
406.27 |
| Dec 21 2023 |
5235 |
426.71 |
| Dec 21 2023 |
8000 |
453.48 |
| Dec 21 2023 |
9282 |
406.27 |
| Dec 14 2023 |
5235 |
426.71 |
| Dec 14 2023 |
7999 |
453.48 |
| Dec 14 2023 |
9280 |
406.27 |
| Dec 07 2023 |
5235 |
426.71 |
| Dec 07 2023 |
7999 |
453.48 |
| Dec 07 2023 |
9281 |
406.27 |
| Nov 30 2023 |
5220 |
426.71 |
| Nov 30 2023 |
7995 |
453.48 |
| Nov 30 2023 |
9279 |
406.27 |
| Nov 23 2023 |
5219 |
426.71 |
| Nov 23 2023 |
7995 |
453.48 |
| Nov 23 2023 |
9276 |
406.27 |
| Nov 16 2023 |
5219 |
426.71 |
| Nov 16 2023 |
7993 |
453.48 |
| Nov 16 2023 |
9273 |
406.27 |
| Nov 09 2023 |
5135 |
423.94 |
| Nov 09 2023 |
7988 |
453.48 |
| Nov 09 2023 |
9268 |
406.27 |
| Nov 02 2023 |
5135 |
423.94 |
| Nov 02 2023 |
7988 |
453.48 |
| Nov 02 2023 |
9268 |
406.27 |
| Oct 26 2023 |
5039 |
423.94 |
| Oct 26 2023 |
7764 |
444.5 |
| Oct 26 2023 |
9240 |
406.27 |
| Oct 19 2023 |
5071 |
423.94 |
| Oct 19 2023 |
7763 |
444.5 |
| Oct 19 2023 |
9198 |
406.27 |
| Oct 12 2023 |
5069 |
423.94 |
| Oct 12 2023 |
7769 |
444.5 |
| Oct 12 2023 |
9197 |
406.27 |
| Oct 05 2023 |
5067 |
423.94 |
| Oct 05 2023 |
7773 |
444.5 |
| Oct 05 2023 |
9071 |
406.27 |
| Sep 28 2023 |
5183 |
423.94 |
| Sep 28 2023 |
7775 |
444.5 |
| Sep 28 2023 |
9178 |
406.27 |
| Sep 21 2023 |
5163 |
423.94 |
| Sep 21 2023 |
7775 |
444.5 |
| Sep 21 2023 |
9165 |
406.27 |
| Sep 14 2023 |
5218 |
423.94 |
| Sep 14 2023 |
7792 |
444.5 |
| Sep 14 2023 |
9193 |
406.27 |
| Sep 07 2023 |
5249 |
423.94 |
| Sep 07 2023 |
7811 |
444.5 |
| Sep 07 2023 |
9219 |
406.27 |
| Aug 31 2023 |
5251 |
423.94 |
| Aug 31 2023 |
7882 |
444.5 |
| Aug 31 2023 |
9255 |
406.27 |
| Aug 24 2023 |
5283 |
423.94 |
| Aug 24 2023 |
7837 |
444.5 |
| Aug 24 2023 |
9166 |
406.27 |
| Aug 17 2023 |
5263 |
423.94 |
| Aug 17 2023 |
7856 |
444.5 |
| Aug 17 2023 |
9205 |
406.27 |
| Aug 10 2023 |
5279 |
423.94 |
| Aug 10 2023 |
7843 |
444.5 |
| Aug 10 2023 |
9227 |
406.27 |
| Aug 03 2023 |
5226 |
423.94 |
| Aug 03 2023 |
7804 |
444.5 |
| Aug 03 2023 |
9204 |
406.27 |
| Jul 27 2023 |
5248 |
423.94 |
| Jul 27 2023 |
7798 |
444.5 |
| Jul 27 2023 |
9197 |
406.27 |
| Jul 20 2023 |
5287 |
423.94 |
| Jul 20 2023 |
7855 |
444.5 |
| Jul 20 2023 |
9156 |
406.27 |
| Jul 13 2023 |
5264 |
423.94 |
| Jul 13 2023 |
7858 |
444.5 |
| Jul 13 2023 |
9168 |
406.27 |
| Jul 06 2023 |
5317 |
423.94 |
| Jul 06 2023 |
7879 |
444.5 |
| Jul 06 2023 |
9172 |
406.27 |
| Jun 29 2023 |
5292 |
423.94 |
| Jun 29 2023 |
7829 |
444.5 |
| Jun 29 2023 |
9148 |
406.27 |
| Jun 22 2023 |
5308 |
423.94 |
| Jun 22 2023 |
7819 |
444.5 |
| Jun 22 2023 |
9110 |
406.27 |
| Jun 15 2023 |
5307 |
423.94 |
| Jun 15 2023 |
7861 |
444.5 |
| Jun 15 2023 |
9158 |
406.27 |
| Jun 08 2023 |
5356 |
423.94 |
| Jun 08 2023 |
7866 |
444.5 |
| Jun 08 2023 |
9209 |
406.27 |
| Jun 01 2023 |
5434 |
423.94 |
| Jun 01 2023 |
8015 |
453.48 |
| Jun 01 2023 |
9220 |
406.27 |
| May 25 2023 |
5354 |
423.94 |
| May 25 2023 |
7956 |
453.48 |
| May 25 2023 |
9907 |
418.99 |
| May 18 2023 |
5331 |
423.94 |
| May 18 2023 |
7867 |
453.48 |
| May 18 2023 |
9861 |
418.99 |
| May 11 2023 |
5288 |
423.94 |
| May 11 2023 |
7849 |
453.48 |
| May 11 2023 |
9838 |
418.99 |
| May 04 2023 |
5164 |
423.94 |
| May 04 2023 |
7765 |
453.48 |
| May 04 2023 |
9685 |
418.99 |
| Apr 27 2023 |
5091 |
423.94 |
| Apr 27 2023 |
7728 |
453.48 |
| Apr 27 2023 |
9591 |
418.99 |
| Apr 20 2023 |
5043 |
423.94 |
| Apr 20 2023 |
7633 |
453.48 |
| Apr 20 2023 |
9515 |
418.99 |
| Apr 13 2023 |
4744 |
415.89 |
| Apr 13 2023 |
7595 |
453.48 |
| Apr 13 2023 |
9471 |
418.99 |
| Apr 06 2023 |
4673 |
415.89 |
| Apr 06 2023 |
7588 |
453.48 |
| Apr 06 2023 |
9412 |
418.99 |
| Mar 30 2023 |
4223 |
402.92 |
| Mar 30 2023 |
7566 |
453.48 |
| Mar 30 2023 |
9407 |
419.47 |
| Mar 23 2023 |
4177 |
402.92 |
| Mar 23 2023 |
7623 |
458.13 |
| Mar 23 2023 |
9390 |
420.16 |
| Mar 16 2023 |
4142 |
402.92 |
| Mar 16 2023 |
7600 |
458.13 |
| Mar 16 2023 |
9334 |
420.16 |
| Mar 09 2023 |
4026 |
403.46 |
| Mar 09 2023 |
7576 |
458.13 |
| Mar 09 2023 |
8687 |
410.46 |
| Mar 02 2023 |
3998 |
403.46 |
| Mar 02 2023 |
7543 |
458.13 |
| Mar 02 2023 |
8657 |
410.46 |
| Feb 23 2023 |
4007 |
403.46 |
| Feb 23 2023 |
7533 |
458.13 |
| Feb 23 2023 |
8665 |
410.46 |
| Feb 16 2023 |
3918 |
403.46 |
| Feb 16 2023 |
7472 |
458.13 |
| Feb 16 2023 |
8579 |
410.46 |
| Feb 09 2023 |
3918 |
403.46 |
| Feb 09 2023 |
7452 |
458.13 |
| Feb 09 2023 |
8568 |
410.46 |
| Feb 02 2023 |
3932 |
403.46 |
| Feb 02 2023 |
7411 |
458.13 |
| Feb 02 2023 |
8549 |
410.46 |
| Jan 26 2023 |
3931 |
403.46 |
| Jan 26 2023 |
7379 |
458.13 |
| Jan 26 2023 |
8531 |
410.46 |
| Jan 19 2023 |
3931 |
403.46 |
| Jan 19 2023 |
7359 |
458.13 |
| Jan 19 2023 |
8516 |
410.46 |
| Jan 12 2023 |
3931 |
403.46 |
| Jan 12 2023 |
7359 |
458.13 |
| Jan 12 2023 |
8515 |
410.46 |
| Jan 05 2023 |
3931 |
403.46 |
| Jan 05 2023 |
7359 |
458.13 |
| Jan 05 2023 |
8517 |
410.46 |
| Dec 29 2022 |
3931 |
403.46 |
| Dec 29 2022 |
7359 |
458.13 |
| Dec 29 2022 |
8517 |
410.46 |
| Dec 22 2022 |
3931 |
403.46 |
| Dec 22 2022 |
7359 |
458.13 |
| Dec 22 2022 |
8517 |
410.46 |
| Dec 15 2022 |
3917 |
403.46 |
| Dec 15 2022 |
7358 |
458.13 |
| Dec 15 2022 |
8516 |
410.46 |
| Dec 08 2022 |
3917 |
403.46 |
| Dec 08 2022 |
7352 |
458.13 |
| Dec 08 2022 |
8511 |
410.46 |
| Dec 01 2022 |
3917 |
403.46 |
| Dec 01 2022 |
7352 |
458.13 |
| Dec 01 2022 |
8511 |
410.46 |
| Nov 24 2022 |
3917 |
403.46 |
| Nov 24 2022 |
7352 |
458.13 |
| Nov 24 2022 |
8511 |
410.46 |
| Nov 17 2022 |
3907 |
403.46 |
| Nov 17 2022 |
7345 |
458.13 |
| Nov 17 2022 |
8498 |
410.46 |
| Nov 10 2022 |
3908 |
403.46 |
| Nov 10 2022 |
7345 |
458.13 |
| Nov 10 2022 |
8499 |
410.46 |
| Nov 03 2022 |
3906 |
403.46 |
| Nov 03 2022 |
7319 |
458.13 |
| Nov 03 2022 |
8411 |
409.19 |
| Oct 27 2022 |
3906 |
403.46 |
| Oct 27 2022 |
7299 |
458.13 |
| Oct 27 2022 |
8405 |
409.19 |
| Oct 20 2022 |
3912 |
403.46 |
| Oct 20 2022 |
7301 |
458.13 |
| Oct 20 2022 |
8411 |
409.19 |
| Oct 13 2022 |
3908 |
403.46 |
| Oct 13 2022 |
7301 |
458.13 |
| Oct 13 2022 |
8395 |
409.19 |
| Oct 06 2022 |
3908 |
403.46 |
| Oct 06 2022 |
7307 |
458.13 |
| Oct 06 2022 |
8396 |
409.19 |
| Sep 29 2022 |
3900 |
403.46 |
| Sep 29 2022 |
7325 |
458.13 |
| Sep 29 2022 |
8392 |
409.19 |
| Sep 22 2022 |
3890 |
403.46 |
| Sep 22 2022 |
7316 |
458.13 |
| Sep 22 2022 |
8378 |
409.19 |
| Sep 15 2022 |
3881 |
403.46 |
| Sep 15 2022 |
7316 |
458.13 |
| Sep 15 2022 |
8370 |
409.19 |
| Sep 08 2022 |
3884 |
403.46 |
| Sep 08 2022 |
7242 |
458.13 |
| Sep 08 2022 |
8337 |
409.19 |
| Sep 01 2022 |
3849 |
403.46 |
| Sep 01 2022 |
7141 |
458.13 |
| Sep 01 2022 |
8232 |
409.19 |
| Aug 25 2022 |
4080 |
412.74 |
| Aug 25 2022 |
7069 |
458.13 |
| Aug 25 2022 |
7806 |
402.17 |
| Aug 18 2022 |
4562 |
433.16 |
| Aug 18 2022 |
7031 |
458.13 |
| Aug 18 2022 |
8947 |
424.9 |
| Aug 11 2022 |
4549 |
433.16 |
| Aug 11 2022 |
6916 |
458.13 |
| Aug 11 2022 |
8871 |
424.9 |
| Aug 04 2022 |
4519 |
433.16 |
| Aug 04 2022 |
6908 |
458.13 |
| Aug 04 2022 |
8845 |
424.9 |
| Jul 28 2022 |
4456 |
433.16 |
| Jul 28 2022 |
6797 |
458.13 |
| Jul 28 2022 |
7500 |
400.31 |
| Jul 21 2022 |
4431 |
433.16 |
| Jul 21 2022 |
6677 |
458.13 |
| Jul 21 2022 |
7415 |
400.31 |
| Jul 14 2022 |
4412 |
433.16 |
| Jul 14 2022 |
6661 |
458.13 |
| Jul 14 2022 |
7395 |
400.31 |
| Jul 07 2022 |
4354 |
433.16 |
| Jul 07 2022 |
6613 |
458.13 |
| Jul 07 2022 |
7326 |
400.31 |
| Jun 30 2022 |
4314 |
433.16 |
| Jun 30 2022 |
6581 |
458.13 |
| Jun 30 2022 |
7286 |
400.31 |
| Jun 23 2022 |
4305 |
433.16 |
| Jun 23 2022 |
6536 |
458.13 |
| Jun 23 2022 |
7269 |
400.31 |
| Jun 16 2022 |
4234 |
433.16 |
| Jun 16 2022 |
6288 |
458.13 |
| Jun 16 2022 |
7103 |
400.31 |
| Jun 09 2022 |
4171 |
433.16 |
| Jun 09 2022 |
6200 |
458.13 |
| Jun 09 2022 |
7003 |
400.31 |
| Jun 02 2022 |
4060 |
433.16 |
| Jun 02 2022 |
5496 |
437.58 |
| Jun 02 2022 |
6835 |
400.31 |
| May 26 2022 |
3993 |
433.16 |
| May 26 2022 |
5414 |
437.58 |
| May 26 2022 |
6699 |
400.31 |
| May 19 2022 |
3816 |
433.16 |
| May 19 2022 |
5220 |
437.58 |
| May 19 2022 |
6522 |
400.31 |
| May 12 2022 |
3798 |
433.16 |
| May 12 2022 |
5158 |
437.58 |
| May 12 2022 |
6458 |
400.31 |
| May 05 2022 |
3679 |
433.16 |
| May 05 2022 |
5011 |
437.58 |
| May 05 2022 |
6291 |
400.31 |
| Apr 28 2022 |
3552 |
433.16 |
| Apr 28 2022 |
4865 |
437.58 |
| Apr 28 2022 |
6143 |
400.31 |
| Apr 21 2022 |
3324 |
433.16 |
| Apr 21 2022 |
4666 |
437.58 |
| Apr 21 2022 |
5922 |
400.31 |
| Apr 14 2022 |
3160 |
433.16 |
| Apr 14 2022 |
4601 |
437.58 |
| Apr 14 2022 |
5814 |
400.31 |
| Apr 07 2022 |
3047 |
433.16 |
| Apr 07 2022 |
4537 |
437.58 |
| Apr 07 2022 |
5729 |
400.31 |
| Mar 31 2022 |
3019 |
433.16 |
| Mar 31 2022 |
4515 |
437.58 |
| Mar 31 2022 |
5706 |
400.31 |
| Mar 24 2022 |
2823 |
433.16 |
| Mar 24 2022 |
3601 |
423.39 |
| Mar 24 2022 |
5544 |
400.31 |
| Mar 17 2022 |
2821 |
433.16 |
| Mar 17 2022 |
3076 |
408.44 |
| Mar 17 2022 |
5511 |
400.65 |
| Mar 10 2022 |
2650 |
433.16 |
| Mar 10 2022 |
5745 |
408.58 |
| Mar 03 2022 |
2710 |
433.16 |
| Mar 03 2022 |
5803 |
408.58 |
| Feb 24 2022 |
2650 |
433.16 |
| Feb 24 2022 |
5702 |
408.58 |
| Feb 17 2022 |
2662 |
443.14 |
| Feb 17 2022 |
6565 |
443.14 |
| Feb 10 2022 |
2748 |
443.14 |
| Feb 10 2022 |
6766 |
443.14 |
| Feb 03 2022 |
2800 |
443.14 |
| Feb 03 2022 |
6853 |
443.14 |
| Jan 27 2022 |
2844 |
443.14 |
| Jan 27 2022 |
6909 |
443.14 |
| Jan 20 2022 |
2887 |
443.14 |
| Jan 20 2022 |
6966 |
443.14 |
| Jan 13 2022 |
2887 |
443.14 |
| Jan 13 2022 |
6992 |
443.14 |
| Jan 06 2022 |
2887 |
443.14 |
| Jan 06 2022 |
6992 |
443.14 |
| Dec 30 2021 |
2887 |
443.14 |
| Dec 30 2021 |
6997 |
443.14 |
| Dec 23 2021 |
2887 |
443.14 |
| Dec 23 2021 |
6997 |
443.14 |
| Dec 16 2021 |
2887 |
443.14 |
| Dec 16 2021 |
6997 |
443.14 |
| Dec 09 2021 |
2887 |
443.14 |
| Dec 09 2021 |
6997 |
443.14 |
| Dec 02 2021 |
2887 |
443.14 |
| Dec 02 2021 |
6999 |
443.14 |
| Nov 25 2021 |
2887 |
443.14 |
| Nov 25 2021 |
6999 |
443.14 |
| Nov 18 2021 |
2887 |
443.14 |
| Nov 18 2021 |
6999 |
443.14 |
| Nov 11 2021 |
2887 |
443.14 |
| Nov 11 2021 |
6999 |
443.14 |
| Nov 04 2021 |
2511 |
421.49 |
| Nov 04 2021 |
6147 |
421.49 |
| Oct 28 2021 |
2511 |
421.49 |
| Oct 28 2021 |
6147 |
421.49 |
| Oct 21 2021 |
2511 |
421.49 |
| Oct 21 2021 |
6147 |
421.49 |
| Oct 14 2021 |
2523 |
421.49 |
| Oct 14 2021 |
6164 |
421.49 |
| Oct 07 2021 |
2524 |
421.49 |
| Oct 07 2021 |
6164 |
421.49 |
| Sep 30 2021 |
2911 |
443.14 |
| Sep 30 2021 |
6977 |
443.14 |
| Sep 23 2021 |
2585 |
427.45 |
| Sep 23 2021 |
6234 |
427.45 |
| Sep 16 2021 |
3081 |
462.45 |
| Sep 16 2021 |
7392 |
462.45 |
| Sep 09 2021 |
3129 |
462.45 |
| Sep 09 2021 |
7408 |
462.45 |
| Sep 02 2021 |
3130 |
462.45 |
| Sep 02 2021 |
7211 |
462.45 |
| Aug 26 2021 |
3104 |
462.45 |
| Aug 26 2021 |
7390 |
462.45 |
| Aug 19 2021 |
3154 |
462.45 |
| Aug 19 2021 |
7319 |
462.45 |
| Aug 12 2021 |
3180 |
462.45 |
| Aug 12 2021 |
7362 |
462.45 |
| Aug 05 2021 |
3467 |
484.06 |
| Aug 05 2021 |
8078 |
484.06 |
| Jul 29 2021 |
3499 |
484.06 |
| Jul 29 2021 |
8153 |
484.06 |
| Jul 22 2021 |
3072 |
459.76 |
| Jul 22 2021 |
7285 |
459.76 |
| Jul 15 2021 |
3144 |
459.76 |
| Jul 15 2021 |
7335 |
459.76 |
| Jul 08 2021 |
3177 |
459.76 |
| Jul 08 2021 |
7478 |
459.76 |
| Jul 01 2021 |
3239 |
459.76 |
| Jul 01 2021 |
7591 |
459.76 |
| Jun 24 2021 |
6305 |
475.48 |
| Jun 24 2021 |
6856 |
475.48 |
| Jun 17 2021 |
6255 |
475.48 |
| Jun 17 2021 |
6735 |
475.48 |
| Jun 10 2021 |
5356 |
459.62 |
| Jun 10 2021 |
5454 |
459.62 |
| Jun 03 2021 |
5258 |
459.62 |
| May 27 2021 |
5275 |
459.62 |
| May 27 2021 |
5314 |
459.62 |
| May 07 2021 |
14067 |
459.62 |
| Mar 05 2021 |
1935 |
459.62 |
| Mar 05 2021 |
3375 |
459.62 |
| Feb 26 2021 |
2336 |
459.62 |
| Feb 26 2021 |
3919 |
459.62 |
| Feb 19 2021 |
2910 |
459.62 |
| Feb 19 2021 |
4390 |
459.62 |
| Feb 12 2021 |
3169 |
459.62 |
| Feb 12 2021 |
4689 |
459.62 |
| Feb 05 2021 |
3359 |
459.62 |
| Feb 05 2021 |
4981 |
459.62 |
| Jan 29 2021 |
3455 |
459.62 |
| Jan 29 2021 |
5123 |
459.62 |
| Jan 22 2021 |
3566 |
459.62 |
| Jan 22 2021 |
5242 |
459.62 |
| Jan 15 2021 |
3566 |
459.62 |
| Jan 15 2021 |
5335 |
459.62 |
| Jan 08 2021 |
3566 |
459.62 |
| Jan 08 2021 |
5317 |
459.62 |
| Jan 01 2021 |
3566 |
459.62 |
| Jan 01 2021 |
5279 |
459.62 |
| Dec 25 2020 |
3566 |
459.62 |
| Dec 25 2020 |
5279 |
459.62 |
| Dec 18 2020 |
3566 |
459.62 |
| Dec 18 2020 |
5279 |
459.62 |
| Dec 11 2020 |
3566 |
459.62 |
| Dec 11 2020 |
5266 |
459.62 |
| Dec 04 2020 |
3566 |
459.62 |
| Dec 04 2020 |
5243 |
459.62 |
| Nov 27 2020 |
3566 |
459.62 |
| Nov 27 2020 |
5243 |
459.62 |
| Nov 20 2020 |
3566 |
459.62 |
| Nov 20 2020 |
5243 |
459.62 |
| Nov 13 2020 |
3566 |
459.62 |
| Nov 13 2020 |
5243 |
459.62 |
| Nov 06 2020 |
3566 |
459.62 |
| Nov 06 2020 |
5328 |
459.62 |
| Oct 30 2020 |
3558 |
459.62 |
| Oct 30 2020 |
5272 |
459.62 |
| Oct 23 2020 |
3433 |
459.62 |
| Oct 23 2020 |
5224 |
459.62 |
| Oct 16 2020 |
3473 |
459.62 |
| Oct 16 2020 |
5221 |
459.62 |
| Oct 09 2020 |
3467 |
459.62 |
| Oct 09 2020 |
5189 |
459.62 |
| Oct 02 2020 |
3359 |
459.62 |
| Oct 02 2020 |
4924 |
459.62 |
| Sep 25 2020 |
3320 |
459.62 |
| Sep 25 2020 |
4969 |
459.62 |
| Sep 18 2020 |
3333 |
459.62 |
| Sep 18 2020 |
4988 |
459.62 |
| Sep 11 2020 |
3186 |
459.62 |
| Sep 11 2020 |
4753 |
459.62 |
| Sep 04 2020 |
3617 |
459.62 |
| Sep 04 2020 |
5325 |
459.62 |
| Aug 28 2020 |
3920 |
459.62 |
| Aug 28 2020 |
5720 |
459.62 |
| Aug 21 2020 |
4179 |
459.62 |
| Aug 21 2020 |
6182 |
459.62 |
| Aug 14 2020 |
4281 |
459.62 |
| Aug 14 2020 |
6409 |
459.62 |
| Aug 07 2020 |
4623 |
459.62 |
| Aug 07 2020 |
6885 |
459.62 |
| Jul 31 2020 |
4927 |
459.62 |
| Jul 31 2020 |
7332 |
459.62 |
| Jul 24 2020 |
5135 |
459.62 |
| Jul 24 2020 |
7825 |
459.62 |
| Jul 17 2020 |
5506 |
459.62 |
| Jul 17 2020 |
8195 |
459.62 |
| Jul 10 2020 |
5733 |
459.62 |
| Jul 10 2020 |
8658 |
459.62 |
| Jul 03 2020 |
5891 |
459.62 |
| Jul 03 2020 |
8778 |
459.62 |
| Jun 26 2020 |
6161 |
459.62 |
| Jun 26 2020 |
9259 |
459.62 |
| Jun 19 2020 |
6311 |
459.62 |
| Jun 19 2020 |
9604 |
459.62 |
| Jun 12 2020 |
6608 |
459.62 |
| Jun 12 2020 |
9920 |
459.62 |
| Jun 05 2020 |
6746 |
459.62 |
| Jun 05 2020 |
10243 |
459.62 |
| May 29 2020 |
6963 |
459.62 |
| May 29 2020 |
10574 |
459.62 |
