| Jun 06 2024 |
6664 |
506.36 |
| Jun 06 2024 |
9350 |
506.36 |
| Jun 05 2024 |
6657 |
506.36 |
| Jun 05 2024 |
9350 |
506.36 |
| May 29 2024 |
6765 |
506.36 |
| May 29 2024 |
9300 |
506.36 |
| May 22 2024 |
7123 |
506.36 |
| May 22 2024 |
9614 |
506.36 |
| May 15 2024 |
7157 |
506.36 |
| May 15 2024 |
4856 |
459.68 |
| May 15 2024 |
8609 |
483.02 |
| May 08 2024 |
7153 |
506.36 |
| May 08 2024 |
4897 |
459.68 |
| May 08 2024 |
8714 |
483.02 |
| May 01 2024 |
7324 |
506.36 |
| May 01 2024 |
4887 |
459.68 |
| May 01 2024 |
9413 |
483.02 |
| Apr 24 2024 |
9551 |
506.36 |
| Apr 24 2024 |
5752 |
459.68 |
| Apr 24 2024 |
12635 |
483.02 |
| Apr 17 2024 |
9596 |
506.36 |
| Apr 17 2024 |
5732 |
459.68 |
| Apr 17 2024 |
12661 |
483.02 |
| Apr 10 2024 |
9668 |
506.36 |
| Apr 10 2024 |
5743 |
459.68 |
| Apr 10 2024 |
12746 |
483.02 |
| Apr 03 2024 |
9460 |
506.36 |
| Apr 03 2024 |
5718 |
459.68 |
| Apr 03 2024 |
12563 |
483.02 |
| Mar 27 2024 |
9523 |
506.36 |
| Mar 27 2024 |
5695 |
459.68 |
| Mar 27 2024 |
12628 |
483.02 |
| Mar 21 2024 |
9602 |
506.36 |
| Mar 21 2024 |
5706 |
459.68 |
| Mar 21 2024 |
12520 |
483.02 |
| Mar 14 2024 |
5681 |
459.68 |
| Mar 14 2024 |
10996 |
459.68 |
| Mar 07 2024 |
5713 |
459.68 |
| Mar 07 2024 |
11030 |
459.68 |
| Feb 29 2024 |
5718 |
459.68 |
| Feb 29 2024 |
11017 |
459.68 |
| Feb 22 2024 |
5707 |
459.68 |
| Feb 22 2024 |
11046 |
459.68 |
| Feb 15 2024 |
5703 |
459.68 |
| Feb 15 2024 |
10972 |
459.68 |
| Feb 08 2024 |
5676 |
459.68 |
| Feb 08 2024 |
11018 |
459.68 |
| Feb 01 2024 |
5683 |
459.68 |
| Feb 01 2024 |
10948 |
459.68 |
| Jan 25 2024 |
5643 |
459.68 |
| Jan 25 2024 |
10840 |
459.68 |
| Jan 18 2024 |
5627 |
459.68 |
| Jan 18 2024 |
10837 |
459.68 |
| Jan 11 2024 |
5628 |
459.68 |
| Jan 11 2024 |
10830 |
459.68 |
| Jan 04 2024 |
5633 |
459.68 |
| Jan 04 2024 |
10500 |
459.68 |
| Dec 28 2023 |
5629 |
459.68 |
| Dec 28 2023 |
10476 |
459.68 |
| Dec 21 2023 |
5629 |
459.68 |
| Dec 21 2023 |
10476 |
459.68 |
| Dec 14 2023 |
5627 |
459.68 |
| Dec 14 2023 |
10448 |
459.68 |
| Dec 07 2023 |
5628 |
459.68 |
| Dec 07 2023 |
10448 |
459.68 |
| Nov 30 2023 |
5630 |
459.68 |
| Nov 30 2023 |
10449 |
459.68 |
| Nov 23 2023 |
5631 |
459.68 |
| Nov 23 2023 |
10426 |
459.68 |
| Nov 16 2023 |
5582 |
459.68 |
| Nov 16 2023 |
10335 |
459.68 |
| Nov 09 2023 |
5579 |
459.68 |
| Nov 09 2023 |
10247 |
459.68 |
| Nov 02 2023 |
5579 |
459.68 |
| Nov 02 2023 |
10244 |
459.68 |
| Oct 26 2023 |
5569 |
459.68 |
| Oct 26 2023 |
10231 |
459.68 |
| Oct 19 2023 |
5551 |
459.68 |
| Oct 19 2023 |
10176 |
459.68 |
| Oct 12 2023 |
5548 |
459.68 |
| Oct 12 2023 |
10113 |
459.68 |
| Oct 05 2023 |
5560 |
459.68 |
| Oct 05 2023 |
9828 |
459.68 |
| Sep 28 2023 |
5542 |
459.68 |
| Sep 28 2023 |
9699 |
459.68 |
| Sep 21 2023 |
5445 |
459.68 |
| Sep 21 2023 |
9625 |
459.68 |
| Sep 14 2023 |
5464 |
459.68 |
| Sep 14 2023 |
9742 |
459.68 |
| Sep 07 2023 |
5566 |
459.68 |
| Sep 07 2023 |
9895 |
459.68 |
| Aug 31 2023 |
5547 |
459.68 |
| Aug 31 2023 |
9937 |
459.68 |
| Aug 24 2023 |
5559 |
459.68 |
| Aug 24 2023 |
9757 |
459.68 |
| Aug 17 2023 |
5669 |
459.68 |
| Aug 17 2023 |
9843 |
459.68 |
| Aug 10 2023 |
7235 |
457.78 |
| Aug 10 2023 |
5783 |
459.68 |
| Aug 10 2023 |
9819 |
458.73 |
| Aug 03 2023 |
7247 |
457.78 |
| Aug 03 2023 |
5748 |
459.68 |
| Aug 03 2023 |
9818 |
458.73 |
| Jul 27 2023 |
7243 |
457.78 |
| Jul 27 2023 |
5819 |
459.68 |
| Jul 27 2023 |
9848 |
458.73 |
| Jul 20 2023 |
7288 |
457.78 |
| Jul 20 2023 |
5943 |
459.68 |
| Jul 20 2023 |
9393 |
458.73 |
| Jul 13 2023 |
7530 |
462.05 |
| Jul 13 2023 |
5948 |
459.68 |
| Jul 13 2023 |
12105 |
461.26 |
| Jul 06 2023 |
7563 |
462.05 |
| Jul 06 2023 |
5972 |
459.68 |
| Jul 06 2023 |
12139 |
461.26 |
| Jun 29 2023 |
7556 |
462.05 |
| Jun 29 2023 |
6021 |
459.68 |
| Jun 29 2023 |
12106 |
461.26 |
| Jun 22 2023 |
7544 |
462.05 |
| Jun 22 2023 |
6086 |
459.68 |
| Jun 22 2023 |
12070 |
461.26 |
| Jun 15 2023 |
7360 |
462.05 |
| Jun 15 2023 |
6134 |
459.68 |
| Jun 15 2023 |
12122 |
461.26 |
| Jun 08 2023 |
7343 |
462.05 |
| Jun 08 2023 |
6134 |
459.68 |
| Jun 08 2023 |
12163 |
461.26 |
| Jun 01 2023 |
7178 |
501.67 |
| Jun 01 2023 |
13647 |
501.67 |
| May 25 2023 |
7086 |
501.67 |
| May 25 2023 |
13559 |
501.67 |
| May 18 2023 |
7073 |
501.67 |
| May 18 2023 |
13512 |
501.67 |
| May 11 2023 |
7014 |
501.67 |
| May 11 2023 |
13522 |
501.67 |
| May 04 2023 |
6848 |
501.67 |
| May 04 2023 |
13325 |
501.67 |
| Apr 27 2023 |
6755 |
501.67 |
| Apr 27 2023 |
13199 |
501.67 |
| Apr 20 2023 |
6673 |
501.67 |
| Apr 20 2023 |
13104 |
501.67 |
| Apr 13 2023 |
6604 |
501.67 |
| Apr 13 2023 |
13048 |
501.67 |
| Apr 06 2023 |
6513 |
501.67 |
| Apr 06 2023 |
12944 |
501.67 |
| Mar 30 2023 |
6436 |
501.67 |
| Mar 30 2023 |
12880 |
501.67 |
| Mar 23 2023 |
6356 |
501.67 |
| Mar 23 2023 |
12803 |
501.67 |
| Mar 16 2023 |
6306 |
501.67 |
| Mar 16 2023 |
12747 |
501.67 |
| Mar 09 2023 |
6104 |
501.67 |
| Mar 09 2023 |
12597 |
501.67 |
| Mar 02 2023 |
6060 |
501.67 |
| Mar 02 2023 |
12524 |
501.67 |
| Feb 23 2023 |
6083 |
501.67 |
| Feb 23 2023 |
12536 |
501.67 |
| Feb 16 2023 |
5976 |
501.67 |
| Feb 16 2023 |
12392 |
501.67 |
| Feb 09 2023 |
5977 |
501.67 |
| Feb 09 2023 |
12378 |
501.67 |
| Feb 02 2023 |
5997 |
501.67 |
| Feb 02 2023 |
12369 |
501.67 |
| Jan 26 2023 |
5995 |
501.67 |
| Jan 26 2023 |
12348 |
501.67 |
| Jan 19 2023 |
5996 |
501.67 |
| Jan 19 2023 |
12332 |
501.67 |
| Jan 12 2023 |
5996 |
501.67 |
| Jan 12 2023 |
12332 |
501.67 |
| Jan 05 2023 |
5996 |
501.67 |
| Jan 05 2023 |
12334 |
501.67 |
| Dec 29 2022 |
5996 |
501.67 |
| Dec 29 2022 |
12334 |
501.67 |
| Dec 22 2022 |
5996 |
501.67 |
| Dec 22 2022 |
12334 |
501.67 |
| Dec 15 2022 |
5962 |
501.67 |
| Dec 15 2022 |
12300 |
501.67 |
| Dec 08 2022 |
5962 |
501.67 |
| Dec 08 2022 |
12294 |
501.67 |
| Dec 01 2022 |
5962 |
501.67 |
| Dec 01 2022 |
12294 |
501.67 |
| Nov 24 2022 |
5962 |
501.67 |
| Nov 24 2022 |
12297 |
501.67 |
| Nov 17 2022 |
5922 |
501.67 |
| Nov 17 2022 |
12273 |
501.67 |
| Nov 10 2022 |
5923 |
501.67 |
| Nov 10 2022 |
12274 |
501.67 |
| Nov 03 2022 |
5922 |
501.67 |
| Nov 03 2022 |
12246 |
501.67 |
| Oct 27 2022 |
5922 |
501.67 |
| Oct 27 2022 |
12236 |
501.67 |
| Oct 20 2022 |
5932 |
501.67 |
| Oct 20 2022 |
12252 |
501.67 |
| Oct 13 2022 |
5921 |
501.67 |
| Oct 13 2022 |
12221 |
501.67 |
| Oct 06 2022 |
5928 |
501.67 |
| Oct 06 2022 |
12227 |
501.67 |
| Sep 29 2022 |
5918 |
501.67 |
| Sep 29 2022 |
12232 |
501.67 |
| Sep 22 2022 |
5903 |
501.67 |
| Sep 22 2022 |
12215 |
501.67 |
| Sep 15 2022 |
5892 |
501.67 |
| Sep 15 2022 |
12198 |
501.67 |
| Sep 08 2022 |
5914 |
501.67 |
| Sep 08 2022 |
12171 |
501.67 |
| Sep 01 2022 |
5863 |
501.67 |
| Sep 01 2022 |
12027 |
501.67 |
| Aug 25 2022 |
5804 |
501.67 |
| Aug 25 2022 |
11932 |
501.67 |
| Aug 18 2022 |
5729 |
501.67 |
| Aug 18 2022 |
11868 |
501.67 |
| Aug 11 2022 |
5706 |
501.67 |
| Aug 11 2022 |
11777 |
501.67 |
| Aug 04 2022 |
5680 |
501.67 |
| Aug 04 2022 |
11752 |
501.67 |
| Jul 28 2022 |
5598 |
501.67 |
| Jul 28 2022 |
11612 |
501.67 |
| Jul 21 2022 |
5575 |
501.67 |
| Jul 21 2022 |
11509 |
501.67 |
| Jul 14 2022 |
5551 |
501.67 |
| Jul 14 2022 |
11483 |
501.67 |
| Jul 07 2022 |
5476 |
501.67 |
| Jul 07 2022 |
11391 |
501.67 |
| Jun 30 2022 |
5432 |
501.67 |
| Jun 30 2022 |
11351 |
501.67 |
| Jun 23 2022 |
5429 |
501.67 |
| Jun 23 2022 |
11334 |
501.67 |
| Jun 16 2022 |
5344 |
501.67 |
| Jun 16 2022 |
11100 |
501.67 |
| Jun 09 2022 |
5271 |
501.67 |
| Jun 09 2022 |
10938 |
501.67 |
| Jun 02 2022 |
5119 |
501.67 |
| Jun 02 2022 |
10662 |
501.67 |
| May 26 2022 |
5041 |
501.67 |
| May 26 2022 |
10495 |
501.67 |
| May 19 2022 |
4823 |
501.67 |
| May 19 2022 |
10187 |
501.67 |
| May 12 2022 |
4795 |
501.67 |
| May 12 2022 |
10073 |
501.67 |
| May 05 2022 |
4612 |
501.67 |
| May 05 2022 |
9789 |
501.67 |
| Apr 28 2022 |
4459 |
501.67 |
| Apr 28 2022 |
9583 |
501.67 |
| Apr 21 2022 |
4182 |
501.67 |
| Apr 21 2022 |
9250 |
501.67 |
| Apr 14 2022 |
3961 |
501.67 |
| Apr 14 2022 |
9065 |
501.67 |
| Apr 07 2022 |
3814 |
501.67 |
| Apr 07 2022 |
8925 |
501.67 |
| Mar 31 2022 |
3776 |
501.67 |
| Mar 31 2022 |
8864 |
501.67 |
| Mar 24 2022 |
3543 |
501.67 |
| Mar 24 2022 |
8631 |
501.67 |
| Mar 17 2022 |
3536 |
501.67 |
| Mar 17 2022 |
8566 |
501.67 |
| Mar 10 2022 |
3321 |
501.67 |
| Mar 10 2022 |
8403 |
501.67 |
| Mar 03 2022 |
3412 |
504.86 |
| Mar 03 2022 |
8616 |
504.86 |
| Feb 24 2022 |
3396 |
504.86 |
| Feb 24 2022 |
8561 |
504.86 |
| Feb 17 2022 |
3276 |
504.86 |
| Feb 17 2022 |
8136 |
504.86 |
| Feb 10 2022 |
3376 |
504.86 |
| Feb 10 2022 |
8392 |
504.86 |
| Feb 03 2022 |
3447 |
504.86 |
| Feb 03 2022 |
8533 |
504.86 |
| Jan 27 2022 |
3512 |
504.86 |
| Jan 27 2022 |
8637 |
504.86 |
| Jan 20 2022 |
3565 |
504.86 |
| Jan 20 2022 |
8720 |
504.86 |
| Jan 13 2022 |
3565 |
504.86 |
| Jan 13 2022 |
8780 |
504.86 |
| Jan 06 2022 |
3565 |
504.86 |
| Jan 06 2022 |
8780 |
504.86 |
| Dec 30 2021 |
3565 |
504.86 |
| Dec 30 2021 |
8784 |
504.86 |
| Dec 23 2021 |
3565 |
504.86 |
| Dec 23 2021 |
8784 |
504.86 |
| Dec 16 2021 |
3565 |
504.86 |
| Dec 16 2021 |
8784 |
504.86 |
| Dec 09 2021 |
3565 |
504.86 |
| Dec 09 2021 |
8784 |
504.86 |
| Dec 02 2021 |
3565 |
504.86 |
| Dec 02 2021 |
8787 |
504.86 |
| Nov 25 2021 |
3565 |
504.86 |
| Nov 25 2021 |
8787 |
504.86 |
| Nov 18 2021 |
3565 |
504.86 |
| Nov 18 2021 |
8787 |
504.86 |
| Nov 11 2021 |
3565 |
504.86 |
| Nov 11 2021 |
8787 |
504.86 |
| Nov 04 2021 |
3590 |
504.86 |
| Nov 04 2021 |
8802 |
504.86 |
| Oct 28 2021 |
3590 |
504.86 |
| Oct 28 2021 |
8802 |
504.86 |
| Oct 21 2021 |
3590 |
504.86 |
| Oct 21 2021 |
8801 |
504.86 |
| Oct 14 2021 |
3627 |
504.86 |
| Oct 14 2021 |
8817 |
504.86 |
| Oct 07 2021 |
3631 |
504.86 |
| Oct 07 2021 |
8821 |
504.86 |
| Sep 30 2021 |
3613 |
504.86 |
| Sep 30 2021 |
8777 |
504.86 |
| Sep 23 2021 |
3579 |
504.86 |
| Sep 23 2021 |
8616 |
504.86 |
| Sep 16 2021 |
3504 |
504.86 |
| Sep 16 2021 |
8473 |
504.86 |
| Sep 09 2021 |
3560 |
504.86 |
| Sep 09 2021 |
8504 |
504.86 |
| Sep 02 2021 |
3564 |
504.86 |
| Sep 02 2021 |
8294 |
504.86 |
| Aug 26 2021 |
3534 |
504.86 |
| Aug 26 2021 |
8521 |
504.86 |
| Aug 19 2021 |
3715 |
520.55 |
| Aug 19 2021 |
8753 |
520.55 |
| Aug 12 2021 |
3749 |
520.55 |
| Aug 12 2021 |
8820 |
520.55 |
| Aug 05 2021 |
3763 |
520.55 |
| Aug 05 2021 |
8911 |
520.55 |
| Jul 29 2021 |
3805 |
520.55 |
| Jul 29 2021 |
8989 |
520.55 |
| Jul 22 2021 |
8659 |
547.67 |
| Jul 22 2021 |
10794 |
547.67 |
| Jul 15 2021 |
9029 |
547.67 |
| Jul 15 2021 |
10862 |
547.67 |
| Jul 08 2021 |
9077 |
547.67 |
| Jul 08 2021 |
10986 |
547.67 |
| Jul 01 2021 |
9185 |
547.67 |
| Jul 01 2021 |
10960 |
547.67 |
| Jun 24 2021 |
9266 |
547.67 |
| Jun 24 2021 |
10912 |
547.67 |
| Jun 17 2021 |
8086 |
514.42 |
| Jun 17 2021 |
9089 |
514.42 |
| Jun 10 2021 |
7988 |
514.42 |
| Jun 10 2021 |
8715 |
514.42 |
| Jun 03 2021 |
8490 |
514.42 |
| May 27 2021 |
7929 |
514.42 |
| May 27 2021 |
8532 |
514.42 |
| May 07 2021 |
20199 |
514.42 |
| Mar 05 2021 |
2749 |
514.42 |
| Mar 05 2021 |
4866 |
514.42 |
| Feb 26 2021 |
3307 |
514.42 |
| Feb 26 2021 |
5670 |
514.42 |
| Feb 19 2021 |
4189 |
514.42 |
| Feb 19 2021 |
6428 |
514.42 |
| Feb 12 2021 |
4565 |
514.42 |
| Feb 12 2021 |
6826 |
514.42 |
| Feb 05 2021 |
4862 |
514.42 |
| Feb 05 2021 |
7265 |
514.42 |
| Jan 29 2021 |
5019 |
514.42 |
| Jan 29 2021 |
7483 |
514.42 |
| Jan 22 2021 |
5169 |
514.42 |
| Jan 22 2021 |
7637 |
514.42 |
| Jan 15 2021 |
5169 |
514.42 |
| Jan 15 2021 |
7787 |
514.42 |
| Jan 08 2021 |
5169 |
514.42 |
| Jan 08 2021 |
7757 |
514.42 |
| Jan 01 2021 |
5169 |
514.42 |
| Jan 01 2021 |
7713 |
514.42 |
| Dec 25 2020 |
5169 |
514.42 |
| Dec 25 2020 |
7713 |
514.42 |
| Dec 18 2020 |
5169 |
514.42 |
| Dec 18 2020 |
7713 |
514.42 |
| Dec 11 2020 |
5169 |
514.42 |
| Dec 11 2020 |
7693 |
514.42 |
| Dec 04 2020 |
5169 |
514.42 |
| Dec 04 2020 |
7651 |
514.42 |
| Nov 27 2020 |
5169 |
514.42 |
| Nov 27 2020 |
7651 |
514.42 |
| Nov 20 2020 |
5169 |
514.42 |
| Nov 20 2020 |
7651 |
514.42 |
| Nov 13 2020 |
5169 |
514.42 |
| Nov 13 2020 |
7651 |
514.42 |
| Nov 06 2020 |
5169 |
514.42 |
| Nov 06 2020 |
7753 |
514.42 |
| Oct 30 2020 |
5157 |
514.42 |
| Oct 30 2020 |
7674 |
514.42 |
| Oct 23 2020 |
4972 |
514.42 |
| Oct 23 2020 |
7590 |
514.42 |
| Oct 16 2020 |
5036 |
514.42 |
| Oct 16 2020 |
7611 |
514.42 |
| Oct 09 2020 |
5026 |
514.42 |
| Oct 09 2020 |
7568 |
514.42 |
| Oct 02 2020 |
4930 |
514.42 |
| Oct 02 2020 |
7243 |
514.42 |
| Sep 25 2020 |
4858 |
514.42 |
| Sep 25 2020 |
7286 |
514.42 |
| Sep 18 2020 |
4893 |
514.42 |
| Sep 18 2020 |
7327 |
514.42 |
| Sep 11 2020 |
4720 |
514.42 |
| Sep 11 2020 |
7071 |
514.42 |
| Sep 04 2020 |
5309 |
514.42 |
| Sep 04 2020 |
7853 |
514.42 |
| Aug 28 2020 |
5697 |
514.42 |
| Aug 28 2020 |
8379 |
514.42 |
| Aug 21 2020 |
6092 |
514.42 |
| Aug 21 2020 |
9055 |
514.42 |
| Aug 14 2020 |
6330 |
514.42 |
| Aug 14 2020 |
9490 |
514.42 |
| Aug 07 2020 |
6820 |
514.42 |
| Aug 07 2020 |
10166 |
514.42 |
| Jul 31 2020 |
7259 |
514.42 |
| Jul 31 2020 |
10810 |
514.42 |
| Jul 24 2020 |
7563 |
514.42 |
| Jul 24 2020 |
11520 |
514.42 |
| Jul 17 2020 |
8048 |
514.42 |
| Jul 17 2020 |
12061 |
514.42 |
| Jul 10 2020 |
8424 |
514.42 |
| Jul 10 2020 |
12826 |
514.42 |
| Jul 03 2020 |
8643 |
514.42 |
| Jul 03 2020 |
13003 |
514.42 |
| Jun 26 2020 |
8996 |
514.42 |
| Jun 26 2020 |
13625 |
514.42 |
| Jun 19 2020 |
9251 |
514.42 |
| Jun 19 2020 |
14130 |
514.42 |
| Jun 12 2020 |
9726 |
514.42 |
| Jun 12 2020 |
14639 |
514.42 |
| Jun 05 2020 |
9960 |
514.42 |
| Jun 05 2020 |
15130 |
514.42 |
| May 29 2020 |
10286 |
514.42 |
| May 29 2020 |
15591 |
514.42 |
