| Jun 06 2026 |
1302 |
286.56 |
| Jun 06 2026 |
3523 |
270.66 |
| Jun 06 2026 |
1427 |
286.56 |
| Jun 02 2026 |
1290 |
286.56 |
| Jun 02 2026 |
3529 |
270.66 |
| Jun 02 2026 |
1420 |
286.56 |
| May 26 2026 |
1306 |
286.56 |
| May 26 2026 |
3535 |
270.66 |
| May 26 2026 |
1448 |
286.56 |
| May 19 2026 |
1278 |
286.56 |
| May 19 2026 |
3571 |
270.66 |
| May 19 2026 |
1416 |
286.56 |
| May 12 2026 |
1163 |
323.58 |
| May 12 2026 |
3419 |
260.3 |
| May 12 2026 |
1485 |
323.58 |
| May 05 2026 |
3207 |
412.17 |
| May 05 2026 |
3447 |
260.3 |
| May 05 2026 |
4189 |
412.17 |
| Apr 28 2026 |
3330 |
412.17 |
| Apr 28 2026 |
3125 |
238.05 |
| Apr 28 2026 |
4181 |
412.17 |
| Apr 21 2026 |
3322 |
412.17 |
| Apr 21 2026 |
3012 |
229.66 |
| Apr 21 2026 |
4141 |
412.17 |
| Apr 14 2026 |
3363 |
412.17 |
| Apr 14 2026 |
2951 |
229.66 |
| Apr 14 2026 |
4172 |
412.17 |
| Apr 07 2026 |
3381 |
412.17 |
| Apr 07 2026 |
2910 |
229.66 |
| Apr 07 2026 |
4158 |
412.17 |
| Mar 31 2026 |
3377 |
412.17 |
| Mar 31 2026 |
2966 |
229.66 |
| Mar 31 2026 |
4021 |
412.17 |
| Mar 24 2026 |
3370 |
412.17 |
| Mar 24 2026 |
2930 |
229.66 |
| Mar 24 2026 |
3976 |
412.17 |
| Mar 17 2026 |
3322 |
412.17 |
| Mar 17 2026 |
2914 |
229.66 |
| Mar 17 2026 |
3974 |
412.17 |
| Mar 10 2026 |
3228 |
412.17 |
| Mar 10 2026 |
2930 |
229.66 |
| Mar 10 2026 |
3890 |
412.17 |
| Mar 03 2026 |
3193 |
412.17 |
| Mar 03 2026 |
2912 |
229.66 |
| Mar 03 2026 |
3856 |
412.17 |
| Feb 24 2026 |
3171 |
412.17 |
| Feb 24 2026 |
2904 |
229.66 |
| Feb 24 2026 |
3864 |
412.17 |
| Feb 17 2026 |
3171 |
412.17 |
| Feb 17 2026 |
2890 |
229.66 |
| Feb 17 2026 |
3728 |
412.17 |
| Feb 10 2026 |
3147 |
412.17 |
| Feb 10 2026 |
2886 |
229.66 |
| Feb 10 2026 |
3820 |
412.17 |
| Feb 03 2026 |
3152 |
412.17 |
| Feb 03 2026 |
2888 |
229.66 |
| Feb 03 2026 |
3827 |
412.17 |
| Jan 27 2026 |
3140 |
412.17 |
| Jan 27 2026 |
2893 |
229.66 |
| Jan 27 2026 |
3822 |
412.17 |
| Jan 20 2026 |
3120 |
412.17 |
| Jan 20 2026 |
2890 |
229.66 |
| Jan 20 2026 |
3821 |
412.17 |
| Jan 13 2026 |
3124 |
412.17 |
| Jan 13 2026 |
2890 |
229.66 |
| Jan 13 2026 |
3818 |
412.17 |
| Jan 06 2026 |
3120 |
412.17 |
| Jan 06 2026 |
2890 |
229.66 |
| Jan 06 2026 |
3816 |
412.17 |
| Dec 30 2025 |
3117 |
412.17 |
| Dec 30 2025 |
2892 |
229.66 |
| Dec 30 2025 |
3815 |
412.17 |
| Dec 23 2025 |
3115 |
412.17 |
| Dec 23 2025 |
2889 |
229.66 |
| Dec 23 2025 |
3812 |
412.17 |
| Dec 16 2025 |
3115 |
412.17 |
| Dec 16 2025 |
2892 |
229.66 |
| Dec 16 2025 |
3814 |
412.17 |
| Dec 09 2025 |
3115 |
412.17 |
| Dec 09 2025 |
2891 |
229.66 |
| Dec 09 2025 |
3816 |
412.17 |
| Dec 02 2025 |
3116 |
412.17 |
| Dec 02 2025 |
2892 |
229.66 |
| Dec 02 2025 |
3817 |
412.17 |
| Nov 25 2025 |
3116 |
412.17 |
| Nov 25 2025 |
2892 |
229.66 |
| Nov 25 2025 |
3817 |
412.17 |
| Nov 18 2025 |
3116 |
412.17 |
| Nov 18 2025 |
2894 |
229.66 |
| Nov 18 2025 |
3817 |
412.17 |
| Nov 11 2025 |
3102 |
412.17 |
| Nov 11 2025 |
2904 |
230.07 |
| Nov 11 2025 |
3807 |
412.17 |
| Nov 04 2025 |
3102 |
412.17 |
| Nov 04 2025 |
2907 |
230.07 |
| Nov 04 2025 |
3807 |
412.17 |
| Oct 28 2025 |
3104 |
412.17 |
| Oct 28 2025 |
2892 |
230.07 |
| Oct 28 2025 |
3827 |
412.17 |
| Oct 21 2025 |
3104 |
412.17 |
| Oct 21 2025 |
2885 |
230.07 |
| Oct 21 2025 |
4039 |
412.17 |
| Oct 14 2025 |
3115 |
412.17 |
| Oct 14 2025 |
2878 |
230.07 |
| Oct 14 2025 |
4011 |
412.17 |
| Oct 07 2025 |
3116 |
412.17 |
| Oct 07 2025 |
2887 |
230.07 |
| Oct 07 2025 |
3920 |
412.17 |
| Sep 30 2025 |
3110 |
412.17 |
| Sep 30 2025 |
2875 |
230.07 |
| Sep 30 2025 |
3928 |
412.17 |
| Sep 23 2025 |
3110 |
412.17 |
| Sep 23 2025 |
2884 |
230.07 |
| Sep 23 2025 |
3916 |
412.17 |
| Sep 16 2025 |
3005 |
412.17 |
| Sep 16 2025 |
2896 |
230.07 |
| Sep 16 2025 |
3840 |
412.17 |
| Sep 09 2025 |
3027 |
412.17 |
| Sep 09 2025 |
2889 |
230.07 |
| Sep 09 2025 |
3768 |
412.17 |
| Sep 02 2025 |
3050 |
412.17 |
| Sep 02 2025 |
2897 |
230.07 |
| Sep 02 2025 |
3873 |
412.17 |
| Aug 26 2025 |
3075 |
412.17 |
| Aug 26 2025 |
2648 |
230.07 |
| Aug 26 2025 |
3911 |
412.17 |
| Aug 19 2025 |
3099 |
412.17 |
| Aug 19 2025 |
2652 |
230.07 |
| Aug 19 2025 |
3837 |
412.17 |
| Aug 12 2025 |
2592 |
230.07 |
| Aug 05 2025 |
2367 |
230.07 |
| Jul 29 2025 |
2378 |
230.07 |
| Jul 22 2025 |
2382 |
230.07 |
| Jul 15 2025 |
2464 |
230.07 |
| Jul 08 2025 |
2537 |
230.07 |
| Jul 01 2025 |
2467 |
222.71 |
| Jun 24 2025 |
2425 |
222.71 |
| Jun 17 2025 |
2414 |
222.71 |
| Jun 10 2025 |
2388 |
222.71 |
| Jun 03 2025 |
2381 |
222.71 |
| May 27 2025 |
2352 |
222.71 |
| May 20 2025 |
3953 |
224.62 |
| May 13 2025 |
3961 |
218.89 |
| May 06 2025 |
4014 |
218.89 |
| Sep 04 2024 |
195 |
217.86 |
| Aug 28 2024 |
195 |
217.86 |
| Aug 21 2024 |
187 |
217.86 |
| Aug 14 2024 |
193 |
217.86 |
| Aug 07 2024 |
193 |
217.86 |
| Jul 31 2024 |
197 |
217.86 |
| Jul 24 2024 |
200 |
217.86 |
| Jul 17 2024 |
207 |
217.86 |
| Jul 10 2024 |
210 |
217.86 |
| Jul 03 2024 |
218 |
217.86 |
| Jun 26 2024 |
216 |
217.86 |
| Jun 19 2024 |
226 |
217.86 |
| Jun 12 2024 |
227 |
217.86 |
| Jun 05 2024 |
196 |
217.86 |
| May 29 2024 |
192 |
217.86 |
| May 22 2024 |
202 |
217.86 |
| May 15 2024 |
212 |
217.86 |
| May 08 2024 |
205 |
217.86 |
| May 01 2024 |
200 |
217.86 |
| Apr 24 2024 |
273 |
214.29 |
| Apr 24 2024 |
5161 |
383.9 |
| Apr 17 2024 |
316 |
214.29 |
| Apr 17 2024 |
5156 |
383.9 |
| Apr 10 2024 |
318 |
214.29 |
| Apr 10 2024 |
5162 |
383.9 |
| Apr 03 2024 |
320 |
214.29 |
| Apr 03 2024 |
5104 |
383.9 |
| Mar 27 2024 |
320 |
214.29 |
| Mar 27 2024 |
5169 |
383.9 |
| Mar 21 2024 |
321 |
214.29 |
| Mar 21 2024 |
5134 |
383.9 |
| Mar 14 2024 |
316 |
214.29 |
| Mar 14 2024 |
5185 |
383.9 |
| Mar 07 2024 |
316 |
214.29 |
| Mar 07 2024 |
5192 |
383.9 |
| Feb 29 2024 |
316 |
214.29 |
| Feb 29 2024 |
5181 |
383.9 |
| Feb 22 2024 |
316 |
214.29 |
| Feb 22 2024 |
5190 |
383.9 |
| Feb 15 2024 |
320 |
214.29 |
| Feb 15 2024 |
5145 |
383.9 |
| Feb 08 2024 |
319 |
214.29 |
| Feb 08 2024 |
5147 |
383.9 |
| Feb 01 2024 |
319 |
214.29 |
| Feb 01 2024 |
5112 |
383.9 |
| Jan 25 2024 |
317 |
214.29 |
| Jan 25 2024 |
5055 |
383.9 |
| Jan 18 2024 |
317 |
214.29 |
| Jan 18 2024 |
5057 |
383.9 |
| Jan 11 2024 |
317 |
214.29 |
| Jan 11 2024 |
5048 |
383.9 |
| Jan 04 2024 |
317 |
214.29 |
| Jan 04 2024 |
4954 |
383.9 |
| Dec 28 2023 |
317 |
214.29 |
| Dec 28 2023 |
4942 |
383.9 |
| Dec 21 2023 |
317 |
214.29 |
| Dec 21 2023 |
4942 |
383.9 |
| Dec 14 2023 |
317 |
214.29 |
| Dec 14 2023 |
4916 |
383.9 |
| Dec 07 2023 |
318 |
214.29 |
| Dec 07 2023 |
4916 |
383.9 |
| Nov 30 2023 |
320 |
214.29 |
| Nov 30 2023 |
4920 |
383.9 |
| Nov 23 2023 |
329 |
214.29 |
| Nov 23 2023 |
4906 |
383.9 |
| Nov 16 2023 |
309 |
214.29 |
| Nov 16 2023 |
4869 |
383.9 |
| Nov 09 2023 |
263 |
214.29 |
| Nov 09 2023 |
4836 |
383.9 |
| Nov 02 2023 |
263 |
214.29 |
| Nov 02 2023 |
4834 |
383.9 |
| Oct 26 2023 |
265 |
214.29 |
| Oct 26 2023 |
4814 |
383.9 |
| Oct 19 2023 |
264 |
214.29 |
| Oct 19 2023 |
4784 |
383.9 |
| Oct 12 2023 |
262 |
214.29 |
| Oct 12 2023 |
4750 |
383.9 |
| Oct 05 2023 |
262 |
214.29 |
| Oct 05 2023 |
4570 |
383.9 |
| Sep 28 2023 |
260 |
214.29 |
| Sep 28 2023 |
4556 |
383.9 |
| Sep 21 2023 |
258 |
214.29 |
| Sep 21 2023 |
4490 |
383.9 |
| Sep 14 2023 |
262 |
214.29 |
| Sep 14 2023 |
4557 |
383.9 |
| Sep 07 2023 |
187 |
212.5 |
| Sep 07 2023 |
4627 |
383.9 |
| Aug 31 2023 |
187 |
212.5 |
| Aug 31 2023 |
852 |
271.95 |
| Aug 24 2023 |
192 |
212.5 |
| Aug 24 2023 |
877 |
271.95 |
| Aug 17 2023 |
194 |
212.5 |
| Aug 17 2023 |
895 |
271.95 |
| Aug 10 2023 |
194 |
212.5 |
| Aug 10 2023 |
903 |
271.95 |
| Aug 03 2023 |
192 |
212.5 |
| Aug 03 2023 |
924 |
271.95 |
| Jul 27 2023 |
190 |
212.5 |
| Jul 27 2023 |
920 |
271.95 |
| Jul 20 2023 |
179 |
212.5 |
| Jul 20 2023 |
804 |
271.95 |
| Jul 13 2023 |
189 |
212.5 |
| Jul 13 2023 |
810 |
271.95 |
| Jul 06 2023 |
186 |
212.5 |
| Jul 06 2023 |
817 |
271.95 |
| Jun 29 2023 |
184 |
212.5 |
| Jun 29 2023 |
817 |
271.95 |
| Jun 22 2023 |
189 |
212.5 |
| Jun 22 2023 |
827 |
271.95 |
| Jun 15 2023 |
181 |
212.5 |
| Jun 15 2023 |
822 |
271.95 |
| Jun 08 2023 |
181 |
212.5 |
| Jun 08 2023 |
838 |
271.95 |
| Jun 01 2023 |
172 |
212.5 |
| Jun 01 2023 |
812 |
271.95 |
| May 25 2023 |
166 |
212.5 |
| May 25 2023 |
815 |
271.95 |
| May 18 2023 |
166 |
212.5 |
| May 18 2023 |
793 |
271.95 |
| May 11 2023 |
179 |
212.5 |
| May 11 2023 |
792 |
271.95 |
| May 04 2023 |
173 |
212.5 |
| May 04 2023 |
788 |
271.95 |
| Apr 27 2023 |
161 |
212.5 |
| Apr 27 2023 |
126 |
160 |
| Apr 20 2023 |
172 |
212.5 |
| Apr 20 2023 |
90 |
160 |
| Apr 13 2023 |
172 |
212.5 |
| Apr 13 2023 |
89 |
160 |
| Apr 06 2023 |
174 |
212.5 |
| Apr 06 2023 |
90 |
160 |
| Mar 30 2023 |
162 |
212.5 |
| Mar 30 2023 |
90 |
160 |
| Mar 23 2023 |
158 |
212.5 |
| Mar 23 2023 |
87 |
160 |
| Mar 16 2023 |
158 |
212.5 |
| Mar 16 2023 |
87 |
160 |
| Mar 09 2023 |
160 |
212.5 |
| Mar 09 2023 |
85 |
160 |
| Mar 02 2023 |
160 |
212.5 |
| Mar 02 2023 |
85 |
160 |
| Feb 23 2023 |
160 |
212.5 |
| Feb 23 2023 |
85 |
160 |
| Feb 16 2023 |
160 |
212.5 |
| Feb 16 2023 |
86 |
160 |
| Feb 09 2023 |
160 |
212.5 |
| Feb 09 2023 |
86 |
160 |
| Feb 02 2023 |
160 |
212.5 |
| Feb 02 2023 |
85 |
160 |
| Jan 26 2023 |
160 |
212.5 |
| Jan 26 2023 |
85 |
160 |
| Jan 19 2023 |
160 |
212.5 |
| Jan 19 2023 |
85 |
160 |
| Jan 12 2023 |
160 |
212.5 |
| Jan 12 2023 |
85 |
160 |
| Jan 05 2023 |
160 |
212.5 |
| Jan 05 2023 |
85 |
160 |
| Dec 29 2022 |
160 |
212.5 |
| Dec 29 2022 |
85 |
160 |
| Dec 22 2022 |
160 |
212.5 |
| Dec 22 2022 |
85 |
160 |
| Dec 15 2022 |
160 |
212.5 |
| Dec 15 2022 |
85 |
160 |
| Dec 08 2022 |
160 |
212.5 |
| Dec 08 2022 |
85 |
160 |
| Dec 01 2022 |
166 |
212.5 |
| Dec 01 2022 |
85 |
160 |
| Nov 24 2022 |
166 |
212.5 |
| Nov 24 2022 |
85 |
160 |
| Nov 17 2022 |
166 |
212.5 |
| Nov 17 2022 |
85 |
160 |
| Nov 10 2022 |
166 |
212.5 |
| Nov 10 2022 |
85 |
160 |
| Nov 03 2022 |
166 |
212.5 |
| Nov 03 2022 |
85 |
160 |
| Oct 27 2022 |
166 |
212.5 |
| Oct 27 2022 |
85 |
160 |
| Oct 20 2022 |
166 |
212.5 |
| Oct 20 2022 |
85 |
160 |
| Oct 13 2022 |
167 |
212.5 |
| Oct 13 2022 |
85 |
160 |
| Oct 06 2022 |
167 |
212.5 |
| Oct 06 2022 |
85 |
160 |
| Sep 29 2022 |
165 |
212.5 |
| Sep 29 2022 |
85 |
160 |
| Sep 22 2022 |
164 |
212.5 |
| Sep 22 2022 |
85 |
160 |
| Sep 15 2022 |
164 |
212.5 |
| Sep 15 2022 |
85 |
160 |
| Sep 08 2022 |
85 |
160 |
| Sep 01 2022 |
85 |
160 |
| Aug 25 2022 |
85 |
160 |
| Aug 18 2022 |
84 |
160 |
| Aug 11 2022 |
86 |
160 |
| Aug 04 2022 |
88 |
160 |
| Jul 28 2022 |
90 |
160 |
| Jul 21 2022 |
91 |
160 |
| Jul 14 2022 |
91 |
160 |
| Jul 07 2022 |
95 |
160 |
| Jun 30 2022 |
96 |
160 |
| Jun 23 2022 |
94 |
160 |
| Jun 16 2022 |
97 |
160 |
| Jun 09 2022 |
101 |
160 |
| Jun 02 2022 |
103 |
160 |
| May 26 2022 |
104 |
160 |
| May 19 2022 |
105 |
160 |
| May 12 2022 |
99 |
160 |
| May 05 2022 |
96 |
160 |
| Apr 28 2022 |
134 |
160 |
| Apr 21 2022 |
103 |
160 |
| Apr 14 2022 |
106 |
160 |
| Apr 07 2022 |
105 |
160 |
| Mar 31 2022 |
106 |
160 |
| Mar 24 2022 |
109 |
160 |
| Mar 17 2022 |
109 |
160 |
| Mar 10 2022 |
109 |
160 |
| Mar 03 2022 |
105 |
160 |
| Feb 24 2022 |
101 |
160 |
| Sep 02 2021 |
190 |
216.4 |
| Aug 26 2021 |
190 |
216.4 |
| Aug 19 2021 |
203 |
216.4 |
| Aug 12 2021 |
205 |
216.4 |
| Aug 05 2021 |
204 |
216.4 |
| Jul 29 2021 |
192 |
213.02 |
| Jul 22 2021 |
223 |
213.02 |
| Jul 15 2021 |
213 |
213.02 |
| Jul 08 2021 |
226 |
213.02 |
| Jul 08 2021 |
1510 |
369.31 |
| Jul 01 2021 |
210 |
213.02 |
| Jul 01 2021 |
1489 |
369.31 |
| Jun 24 2021 |
209 |
213.02 |
| Jun 24 2021 |
1428 |
369.31 |
| Jun 17 2021 |
1295 |
369.31 |
| Jun 10 2021 |
1219 |
369.31 |
| Jun 03 2021 |
1083 |
369.31 |
| Jun 01 2021 |
117 |
210.3 |
| May 27 2021 |
1091 |
369.31 |
| May 07 2021 |
3831 |
369.31 |
| May 01 2021 |
158 |
214.86 |
| Apr 01 2021 |
374 |
249.41 |
| Mar 01 2021 |
437 |
249.41 |
| Feb 01 2021 |
437 |
249.41 |
| Jan 01 2021 |
436 |
249.41 |
| Dec 01 2020 |
416 |
249.41 |
| Nov 01 2020 |
442 |
249.41 |
| Oct 01 2020 |
451 |
249.41 |
| Sep 01 2020 |
243 |
217.96 |
| Aug 01 2020 |
245 |
217.96 |
| Jul 10 2020 |
1900 |
369.31 |
| Jul 03 2020 |
1910 |
369.31 |
| Jul 01 2020 |
288 |
217.96 |
| Jun 26 2020 |
2071 |
369.31 |
| Jun 19 2020 |
2218 |
369.31 |
| Jun 12 2020 |
2296 |
369.31 |
| Jun 05 2020 |
2392 |
369.31 |
| May 29 2020 |
2478 |
369.31 |
| May 22 2020 |
2598 |
369.31 |
| May 15 2020 |
2728 |
369.31 |
| May 08 2020 |
2786 |
369.31 |
| May 01 2020 |
3000 |
369.31 |
| Apr 24 2020 |
3121 |
369.31 |
| Apr 17 2020 |
3232 |
369.31 |
| Apr 10 2020 |
3318 |
369.31 |
| Apr 03 2020 |
3433 |
369.31 |
| Apr 01 2020 |
380 |
217.96 |
| Mar 27 2020 |
3562 |
369.31 |
| Mar 20 2020 |
3634 |
369.31 |
| Mar 13 2020 |
3719 |
369.31 |
| Mar 06 2020 |
3749 |
369.31 |
| Mar 01 2020 |
389 |
217.96 |
| Feb 28 2020 |
3795 |
369.31 |
| Feb 21 2020 |
3753 |
369.31 |
| Feb 14 2020 |
3758 |
369.31 |
| Feb 07 2020 |
3745 |
369.31 |
| Feb 01 2020 |
389 |
217.96 |
| Jan 31 2020 |
3754 |
369.31 |
| Jan 24 2020 |
3757 |
369.31 |
| Jan 17 2020 |
3735 |
369.31 |
| Jan 10 2020 |
3737 |
369.31 |
| Jan 03 2020 |
3738 |
369.31 |
| Jan 01 2020 |
389 |
217.96 |
| Dec 27 2019 |
3739 |
369.31 |
| Dec 20 2019 |
3739 |
369.31 |
| Dec 13 2019 |
3739 |
369.31 |
| Dec 06 2019 |
3740 |
369.31 |
| Dec 01 2019 |
387 |
217.96 |
| Nov 29 2019 |
3751 |
369.31 |
| Nov 22 2019 |
3751 |
369.31 |
| Nov 15 2019 |
3752 |
369.31 |
| Nov 08 2019 |
3741 |
369.31 |
| Nov 01 2019 |
382 |
217.96 |
| Nov 01 2019 |
3684 |
369.31 |
| Oct 25 2019 |
3686 |
369.31 |
| Oct 18 2019 |
3690 |
369.31 |
| Oct 11 2019 |
3688 |
369.31 |
| Oct 04 2019 |
3696 |
369.31 |
| Oct 01 2019 |
378 |
217.96 |
| Sep 27 2019 |
3725 |
369.31 |
| Sep 20 2019 |
3727 |
369.31 |
| Sep 13 2019 |
3737 |
369.31 |
| Sep 06 2019 |
3792 |
369.31 |
| Sep 01 2019 |
416 |
222.64 |
| Aug 30 2019 |
3816 |
369.31 |
| Aug 23 2019 |
3843 |
369.31 |
| Aug 01 2019 |
712 |
229.87 |
| Jul 01 2019 |
600 |
217.21 |
| Jun 01 2019 |
650 |
225.4 |
| May 01 2019 |
603 |
221.8 |
| Apr 01 2019 |
354 |
221.8 |
| Mar 01 2019 |
329 |
221.8 |
| Feb 01 2019 |
337 |
221.8 |
| Jan 01 2019 |
333 |
221.8 |
| Dec 01 2018 |
334 |
221.8 |
| Nov 01 2018 |
332 |
221.8 |
| Oct 01 2018 |
327 |
221.8 |
| Sep 01 2018 |
231 |
275.89 |
| Aug 01 2018 |
182 |
210.93 |
| Jul 01 2018 |
166 |
210.93 |
| Jun 01 2018 |
219 |
196.52 |
| May 01 2018 |
205 |
196.52 |
| Apr 01 2018 |
148 |
196.52 |
| Mar 01 2018 |
142 |
196.52 |
| Feb 01 2018 |
135 |
196.52 |
| Dec 01 2017 |
139 |
196.52 |
| Nov 01 2017 |
139 |
196.52 |
| Oct 01 2017 |
140 |
196.52 |
| Sep 01 2017 |
141 |
196.52 |
| Aug 01 2017 |
141 |
196.52 |
| Jul 01 2017 |
33 |
186.86 |
| Jun 01 2017 |
33 |
186.86 |
| May 01 2017 |
51 |
175.02 |
| Apr 07 2017 |
23396 |
566.6 |
| Apr 07 2017 |
30848 |
566.6 |
| Apr 01 2017 |
50 |
175.02 |
| Mar 31 2017 |
23402 |
566.6 |
| Mar 31 2017 |
31043 |
566.6 |
| Mar 24 2017 |
22923 |
566.6 |
| Mar 24 2017 |
30527 |
566.6 |
| Mar 17 2017 |
23256 |
566.6 |
| Mar 17 2017 |
30724 |
566.6 |
| Mar 10 2017 |
23209 |
566.6 |
| Mar 10 2017 |
30713 |
566.6 |
| Mar 03 2017 |
22966 |
566.6 |
| Mar 03 2017 |
30503 |
566.6 |
| Mar 01 2017 |
43 |
175.02 |
| Feb 24 2017 |
23208 |
566.6 |
| Feb 24 2017 |
30546 |
566.6 |
| Feb 17 2017 |
23115 |
566.6 |
| Feb 17 2017 |
30473 |
566.6 |
| Feb 10 2017 |
23399 |
566.6 |
| Feb 10 2017 |
30597 |
566.6 |
| Feb 03 2017 |
23346 |
566.6 |
| Feb 03 2017 |
30537 |
566.6 |
| Feb 01 2017 |
39 |
175.02 |
| Jan 27 2017 |
23337 |
566.6 |
| Jan 27 2017 |
30539 |
566.6 |
| Jan 20 2017 |
23286 |
566.6 |
| Jan 20 2017 |
30505 |
566.6 |
| Jan 13 2017 |
23257 |
566.6 |
| Jan 13 2017 |
30490 |
566.6 |
| Jan 06 2017 |
23257 |
566.6 |
| Jan 06 2017 |
30497 |
566.6 |
| Dec 30 2016 |
23258 |
566.6 |
| Dec 30 2016 |
30508 |
566.6 |
| Dec 23 2016 |
23258 |
566.6 |
| Dec 23 2016 |
30508 |
566.6 |
| Dec 16 2016 |
23258 |
566.6 |
| Dec 16 2016 |
30499 |
566.6 |
| Dec 09 2016 |
23251 |
566.6 |
| Dec 09 2016 |
30493 |
566.6 |
| Dec 02 2016 |
23251 |
566.6 |
| Dec 02 2016 |
30494 |
566.6 |
| Nov 25 2016 |
23251 |
566.6 |
| Nov 25 2016 |
30490 |
566.6 |
| Nov 18 2016 |
23251 |
566.6 |
| Nov 18 2016 |
30490 |
566.6 |
| Nov 11 2016 |
23205 |
566.6 |
| Nov 11 2016 |
30455 |
566.6 |
| Nov 04 2016 |
23205 |
566.6 |
| Nov 04 2016 |
30455 |
566.6 |
| Nov 01 2016 |
39 |
175.02 |
| Oct 28 2016 |
23216 |
566.6 |
| Oct 28 2016 |
30466 |
566.6 |
| Oct 21 2016 |
23244 |
566.6 |
| Oct 21 2016 |
30484 |
566.6 |
| Oct 14 2016 |
23267 |
566.6 |
| Oct 14 2016 |
30437 |
566.6 |
| Oct 07 2016 |
23299 |
566.6 |
| Oct 07 2016 |
30483 |
566.6 |
| Oct 01 2016 |
39 |
175.02 |
| Sep 30 2016 |
23314 |
566.6 |
| Sep 30 2016 |
30528 |
566.6 |
| Sep 23 2016 |
23001 |
566.6 |
| Sep 23 2016 |
30333 |
566.6 |
| Sep 16 2016 |
22898 |
566.6 |
| Sep 16 2016 |
30356 |
566.6 |
| Sep 09 2016 |
23017 |
566.6 |
| Sep 09 2016 |
30466 |
566.6 |
| Sep 02 2016 |
23071 |
566.6 |
| Sep 02 2016 |
30619 |
566.6 |
| Sep 01 2016 |
40 |
175.02 |
| Aug 26 2016 |
22886 |
566.6 |
| Aug 26 2016 |
30415 |
566.6 |
| Aug 19 2016 |
22898 |
566.6 |
| Aug 19 2016 |
30420 |
566.6 |
| Aug 12 2016 |
22971 |
566.6 |
| Aug 12 2016 |
32924 |
566.6 |
| Aug 05 2016 |
23027 |
566.6 |
| Aug 05 2016 |
33043 |
566.6 |
| Aug 01 2016 |
33 |
175.02 |
| Jul 29 2016 |
22900 |
566.6 |
| Jul 29 2016 |
33310 |
566.6 |
| Jul 22 2016 |
23045 |
566.6 |
| Jul 22 2016 |
33560 |
566.6 |
| Jul 01 2016 |
33 |
175.02 |
| Jun 22 2016 |
23411 |
566.6 |
| Jun 22 2016 |
17546 |
428.53 |
| Jun 15 2016 |
23746 |
566.6 |
| Jun 15 2016 |
17748 |
428.53 |
| Jun 08 2016 |
23873 |
566.6 |
| Jun 08 2016 |
17789 |
428.53 |
| Jun 01 2016 |
21053 |
523.03 |
| Jun 01 2016 |
32 |
175.02 |
| Jun 01 2016 |
20626 |
445.51 |
| May 25 2016 |
21027 |
523.03 |
| May 25 2016 |
20493 |
445.51 |
| May 18 2016 |
21138 |
523.03 |
| May 18 2016 |
20675 |
445.51 |
| May 11 2016 |
21186 |
523.03 |
| May 11 2016 |
20691 |
445.51 |
| May 04 2016 |
21045 |
523.03 |
| May 04 2016 |
20600 |
445.51 |
| May 01 2016 |
34 |
175.02 |
| Apr 27 2016 |
21314 |
523.03 |
| Apr 27 2016 |
20929 |
445.51 |
| Apr 20 2016 |
21165 |
523.03 |
| Apr 20 2016 |
20936 |
445.51 |
| Apr 13 2016 |
24973 |
574.57 |
| Apr 13 2016 |
29228 |
503.54 |
| Apr 06 2016 |
17994 |
479.45 |
| Apr 06 2016 |
12003 |
384.96 |
| Apr 01 2016 |
34 |
175.02 |
| Mar 30 2016 |
17812 |
479.45 |
| Mar 30 2016 |
11888 |
384.96 |
| Mar 23 2016 |
18086 |
479.45 |
| Mar 23 2016 |
12018 |
384.96 |
| Mar 16 2016 |
18256 |
479.45 |
| Mar 16 2016 |
11943 |
384.96 |
| Mar 09 2016 |
18371 |
479.45 |
| Mar 09 2016 |
11994 |
384.96 |
| Mar 02 2016 |
18082 |
479.45 |
| Mar 02 2016 |
11943 |
384.96 |
| Mar 01 2016 |
43 |
175.02 |
| Feb 24 2016 |
18040 |
479.45 |
| Feb 24 2016 |
11916 |
384.96 |
| Feb 17 2016 |
18271 |
479.45 |
| Feb 17 2016 |
12044 |
384.96 |
| Feb 10 2016 |
18160 |
479.45 |
| Feb 10 2016 |
12065 |
384.96 |
| Feb 03 2016 |
18134 |
479.45 |
| Feb 03 2016 |
12077 |
384.96 |
| Jan 27 2016 |
18197 |
479.45 |
| Jan 27 2016 |
12077 |
384.96 |
| Jan 20 2016 |
18191 |
479.45 |
| Jan 20 2016 |
12088 |
384.96 |
| Jan 13 2016 |
18209 |
479.45 |
| Jan 13 2016 |
12096 |
384.96 |
| Jan 06 2016 |
18209 |
479.45 |
| Jan 06 2016 |
12104 |
384.96 |
| Dec 30 2015 |
18209 |
479.45 |
| Dec 30 2015 |
12104 |
384.96 |
| Dec 23 2015 |
18206 |
479.45 |
| Dec 23 2015 |
12104 |
384.96 |
| Dec 16 2015 |
18206 |
479.45 |
| Dec 16 2015 |
12104 |
384.96 |
| Dec 09 2015 |
18207 |
479.45 |
| Dec 09 2015 |
12109 |
384.96 |
| Dec 02 2015 |
18209 |
479.45 |
| Dec 02 2015 |
12110 |
384.96 |
| Nov 25 2015 |
18209 |
479.45 |
| Nov 25 2015 |
12111 |
384.96 |
| Nov 18 2015 |
18209 |
479.45 |
| Nov 18 2015 |
12111 |
384.96 |
| Nov 11 2015 |
18182 |
479.45 |
| Nov 11 2015 |
12113 |
384.96 |
| Nov 04 2015 |
18182 |
479.45 |
| Nov 04 2015 |
12113 |
384.96 |
| Oct 28 2015 |
18184 |
479.45 |
| Oct 28 2015 |
12099 |
384.96 |
| Oct 21 2015 |
18123 |
479.45 |
| Oct 21 2015 |
12088 |
384.96 |
| Oct 14 2015 |
18116 |
479.45 |
| Oct 14 2015 |
12091 |
384.96 |
| Oct 07 2015 |
18148 |
479.45 |
| Oct 07 2015 |
12093 |
384.96 |
| Sep 30 2015 |
18161 |
479.45 |
| Sep 30 2015 |
12101 |
384.96 |
| Sep 23 2015 |
18271 |
479.45 |
| Sep 23 2015 |
12144 |
384.96 |
| Sep 16 2015 |
18090 |
479.45 |
| Sep 16 2015 |
12110 |
384.96 |
| Sep 09 2015 |
18042 |
479.45 |
| Sep 09 2015 |
12104 |
384.96 |
| Sep 02 2015 |
18125 |
479.45 |
| Sep 02 2015 |
12082 |
384.96 |
| Aug 26 2015 |
18291 |
479.45 |
| Aug 26 2015 |
12215 |
384.96 |
| Aug 19 2015 |
18533 |
479.45 |
| Aug 19 2015 |
12368 |
384.96 |
| Aug 12 2015 |
18529 |
479.45 |
| Aug 12 2015 |
12413 |
384.96 |
| Aug 05 2015 |
18628 |
479.45 |
| Aug 05 2015 |
12429 |
384.96 |
| Aug 01 2015 |
19 |
175.02 |
| Jul 29 2015 |
18642 |
479.45 |
| Jul 29 2015 |
12611 |
384.96 |
| Jul 22 2015 |
18656 |
479.45 |
| Jul 22 2015 |
12636 |
384.96 |
| Jul 15 2015 |
18972 |
479.45 |
| Jul 15 2015 |
26885 |
479.45 |
| Jul 08 2015 |
19071 |
479.45 |
| Jul 08 2015 |
27046 |
479.45 |
| Jul 01 2015 |
19198 |
479.45 |
| Jul 01 2015 |
27148 |
479.45 |
| Jun 24 2015 |
19229 |
479.45 |
| Jun 24 2015 |
27249 |
479.45 |
| Jun 17 2015 |
19117 |
479.45 |
| Jun 17 2015 |
27245 |
479.45 |
| Jun 10 2015 |
19304 |
479.45 |
| Jun 10 2015 |
27308 |
479.45 |
| Oct 15 2010 |
3382 |
438.41 |
| Oct 15 2010 |
10239 |
438.41 |
| Aug 15 2010 |
3204 |
438.41 |
| Aug 15 2010 |
9976 |
438.41 |
| Aug 01 2010 |
3187 |
438.41 |
| Aug 01 2010 |
9529 |
438.41 |
| Jul 15 2010 |
2825 |
438.41 |
| Jul 15 2010 |
8953 |
438.41 |
| Jul 01 2010 |
3032 |
438.41 |
| Jul 01 2010 |
9337 |
438.41 |
| Jun 15 2010 |
2908 |
438.41 |
| Jun 15 2010 |
8903 |
438.41 |
| Jun 01 2010 |
2788 |
438.41 |
| Jun 01 2010 |
8275 |
438.41 |
| May 27 2010 |
2376 |
438.41 |
| May 27 2010 |
7573 |
438.41 |
| May 15 2010 |
2571 |
438.41 |
| May 15 2010 |
7751 |
438.41 |
| Apr 30 2010 |
7454 |
438.41 |
| Apr 15 2010 |
2592 |
438.41 |
| Apr 15 2010 |
7018 |
438.41 |
