| Jun 06 2026 |
1302 |
438.02 |
| Jun 06 2026 |
6197 |
438.02 |
| Jun 02 2026 |
1314 |
438.02 |
| Jun 02 2026 |
6151 |
438.02 |
| May 26 2026 |
1339 |
438.02 |
| May 26 2026 |
6173 |
438.02 |
| May 19 2026 |
1350 |
438.02 |
| May 19 2026 |
4144 |
439.77 |
| May 19 2026 |
6010 |
431.57 |
| May 12 2026 |
1243 |
417.82 |
| May 12 2026 |
4216 |
439.77 |
| May 12 2026 |
5573 |
411.8 |
| May 05 2026 |
1284 |
415.45 |
| May 05 2026 |
3966 |
439.77 |
| May 05 2026 |
5536 |
411.8 |
| Apr 28 2026 |
1556 |
415.45 |
| Apr 28 2026 |
4088 |
439.77 |
| Apr 28 2026 |
5726 |
411.8 |
| Apr 21 2026 |
1797 |
415.45 |
| Apr 21 2026 |
4073 |
439.77 |
| Apr 21 2026 |
5815 |
411.8 |
| Apr 14 2026 |
1784 |
405.77 |
| Apr 14 2026 |
4106 |
439.77 |
| Apr 14 2026 |
5568 |
403.88 |
| Apr 07 2026 |
1880 |
405.77 |
| Apr 07 2026 |
4107 |
439.77 |
| Apr 07 2026 |
5616 |
403.88 |
| Mar 31 2026 |
1977 |
405.77 |
| Mar 31 2026 |
4113 |
439.77 |
| Mar 31 2026 |
5686 |
403.88 |
| Mar 24 2026 |
2068 |
405.77 |
| Mar 24 2026 |
4103 |
439.77 |
| Mar 24 2026 |
5777 |
403.88 |
| Mar 17 2026 |
2060 |
402.92 |
| Mar 17 2026 |
4048 |
439.77 |
| Mar 17 2026 |
5768 |
402.92 |
| Mar 10 2026 |
2184 |
402.92 |
| Mar 10 2026 |
3949 |
439.77 |
| Mar 10 2026 |
5776 |
402.92 |
| Mar 03 2026 |
2203 |
402.92 |
| Mar 03 2026 |
3922 |
439.77 |
| Mar 03 2026 |
5839 |
402.92 |
| Feb 24 2026 |
2227 |
402.92 |
| Feb 24 2026 |
3905 |
439.77 |
| Feb 24 2026 |
5696 |
402.92 |
| Feb 17 2026 |
2371 |
402.92 |
| Feb 17 2026 |
3903 |
439.77 |
| Feb 17 2026 |
5758 |
402.92 |
| Feb 10 2026 |
2436 |
402.92 |
| Feb 10 2026 |
3875 |
439.77 |
| Feb 10 2026 |
5815 |
402.92 |
| Feb 03 2026 |
2440 |
402.92 |
| Feb 03 2026 |
3878 |
439.77 |
| Feb 03 2026 |
5833 |
402.92 |
| Jan 27 2026 |
2483 |
402.92 |
| Jan 27 2026 |
3872 |
439.77 |
| Jan 27 2026 |
5861 |
402.92 |
| Jan 20 2026 |
2499 |
402.92 |
| Jan 20 2026 |
3860 |
439.77 |
| Jan 20 2026 |
5895 |
402.92 |
| Jan 13 2026 |
2499 |
402.92 |
| Jan 13 2026 |
3866 |
439.77 |
| Jan 13 2026 |
5908 |
402.92 |
| Jan 06 2026 |
2499 |
402.92 |
| Jan 06 2026 |
3861 |
439.77 |
| Jan 06 2026 |
5908 |
402.92 |
| Dec 30 2025 |
2499 |
402.92 |
| Dec 30 2025 |
3859 |
439.77 |
| Dec 30 2025 |
5913 |
402.92 |
| Dec 23 2025 |
2478 |
402.92 |
| Dec 23 2025 |
3858 |
439.77 |
| Dec 23 2025 |
5904 |
402.92 |
| Dec 16 2025 |
2501 |
402.92 |
| Dec 16 2025 |
3858 |
439.77 |
| Dec 16 2025 |
5918 |
402.92 |
| Dec 09 2025 |
2501 |
402.92 |
| Dec 09 2025 |
3858 |
439.77 |
| Dec 09 2025 |
5918 |
402.92 |
| Dec 02 2025 |
2501 |
402.92 |
| Dec 02 2025 |
3861 |
439.77 |
| Dec 02 2025 |
5919 |
402.92 |
| Nov 25 2025 |
2501 |
402.92 |
| Nov 25 2025 |
3861 |
439.77 |
| Nov 25 2025 |
5919 |
402.92 |
| Nov 18 2025 |
2501 |
402.92 |
| Nov 18 2025 |
3861 |
439.77 |
| Nov 18 2025 |
5919 |
402.92 |
| Nov 11 2025 |
2501 |
402.92 |
| Nov 11 2025 |
3841 |
439.77 |
| Nov 11 2025 |
5911 |
402.92 |
| Nov 04 2025 |
2501 |
402.92 |
| Nov 04 2025 |
3841 |
439.77 |
| Nov 04 2025 |
5912 |
402.92 |
| Oct 28 2025 |
2530 |
402.92 |
| Oct 28 2025 |
3844 |
439.77 |
| Oct 28 2025 |
5933 |
402.92 |
| Oct 21 2025 |
2537 |
402.92 |
| Oct 21 2025 |
3844 |
439.77 |
| Oct 21 2025 |
5941 |
402.92 |
| Oct 14 2025 |
2537 |
402.92 |
| Oct 14 2025 |
3860 |
439.77 |
| Oct 14 2025 |
5944 |
402.92 |
| Oct 07 2025 |
2523 |
402.92 |
| Oct 07 2025 |
3858 |
439.77 |
| Oct 07 2025 |
5932 |
402.92 |
| Sep 30 2025 |
2526 |
402.92 |
| Sep 30 2025 |
3846 |
439.77 |
| Sep 30 2025 |
5937 |
402.92 |
| Sep 23 2025 |
2510 |
402.92 |
| Sep 23 2025 |
3846 |
439.77 |
| Sep 23 2025 |
5949 |
402.92 |
| Sep 16 2025 |
2540 |
402.92 |
| Sep 16 2025 |
3739 |
439.77 |
| Sep 16 2025 |
5965 |
402.92 |
| Sep 09 2025 |
2531 |
402.92 |
| Sep 09 2025 |
3771 |
439.77 |
| Sep 09 2025 |
5968 |
402.92 |
| Sep 02 2025 |
2549 |
402.92 |
| Sep 02 2025 |
3809 |
439.77 |
| Sep 02 2025 |
5914 |
402.92 |
| Aug 26 2025 |
2531 |
402.92 |
| Aug 26 2025 |
3812 |
439.77 |
| Aug 26 2025 |
6015 |
402.92 |
| Aug 19 2025 |
2545 |
402.92 |
| Aug 19 2025 |
3848 |
439.77 |
| Aug 19 2025 |
6008 |
402.92 |
| Aug 12 2025 |
2534 |
402.92 |
| Aug 12 2025 |
6106 |
439.77 |
| Aug 12 2025 |
6005 |
402.92 |
| Aug 05 2025 |
2580 |
402.92 |
| Aug 05 2025 |
6097 |
439.77 |
| Aug 05 2025 |
6043 |
402.92 |
| Jul 29 2025 |
2821 |
416.98 |
| Jul 29 2025 |
5494 |
415.83 |
| Jul 29 2025 |
6093 |
405.51 |
| Jul 22 2025 |
2886 |
417.66 |
| Jul 22 2025 |
5471 |
415.83 |
| Jul 22 2025 |
6213 |
405.51 |
| Jul 15 2025 |
2939 |
418.74 |
| Jul 15 2025 |
5421 |
415.83 |
| Jul 15 2025 |
6186 |
405.51 |
| Jul 08 2025 |
2651 |
404.37 |
| Jul 08 2025 |
5502 |
415.83 |
| Jul 08 2025 |
5871 |
395.75 |
| Jul 01 2025 |
2587 |
401.17 |
| Jul 01 2025 |
5835 |
415.83 |
| Jul 01 2025 |
5842 |
395.54 |
| Jun 24 2025 |
2653 |
404.16 |
| Jun 24 2025 |
5561 |
415.83 |
| Jun 24 2025 |
5852 |
395.54 |
| Jun 17 2025 |
2651 |
404.16 |
| Jun 17 2025 |
4987 |
441.03 |
| Jun 17 2025 |
5863 |
395.54 |
| Jun 10 2025 |
2636 |
404.16 |
| Jun 10 2025 |
5008 |
449.5 |
| Jun 10 2025 |
5843 |
395.54 |
| Jun 03 2025 |
2596 |
404.16 |
| Jun 03 2025 |
5078 |
449.5 |
| Jun 03 2025 |
5850 |
395.54 |
| May 27 2025 |
2569 |
403.88 |
| May 27 2025 |
5085 |
452.74 |
| May 27 2025 |
5835 |
395.26 |
| May 20 2025 |
2803 |
413.78 |
| May 20 2025 |
5186 |
452.74 |
| May 20 2025 |
6296 |
405.16 |
| May 13 2025 |
2794 |
413.78 |
| May 13 2025 |
5239 |
452.74 |
| May 13 2025 |
6348 |
405.16 |
| May 06 2025 |
2730 |
413.78 |
| May 06 2025 |
5216 |
452.74 |
| May 06 2025 |
6314 |
405.16 |
| Apr 29 2025 |
2847 |
413.78 |
| Apr 29 2025 |
5251 |
452.74 |
| Apr 29 2025 |
6424 |
405.16 |
| Apr 22 2025 |
2999 |
422.66 |
| Apr 22 2025 |
5262 |
452.74 |
| Apr 22 2025 |
6577 |
408.73 |
| Apr 15 2025 |
3004 |
422.66 |
| Apr 15 2025 |
5260 |
452.74 |
| Apr 15 2025 |
6567 |
408.73 |
| Apr 08 2025 |
3009 |
420.37 |
| Apr 08 2025 |
5318 |
452.74 |
| Apr 08 2025 |
6654 |
408.73 |
| Apr 01 2025 |
3025 |
417.91 |
| Apr 01 2025 |
5330 |
452.74 |
| Apr 01 2025 |
6650 |
408.73 |
| Mar 25 2025 |
2990 |
419.16 |
| Mar 25 2025 |
5321 |
452.74 |
| Mar 25 2025 |
6590 |
408.73 |
| Mar 18 2025 |
3030 |
419.16 |
| Mar 18 2025 |
5384 |
452.74 |
| Mar 18 2025 |
6630 |
408.73 |
| Mar 11 2025 |
3018 |
419.16 |
| Mar 11 2025 |
5330 |
452.74 |
| Mar 11 2025 |
6613 |
408.73 |
| Mar 04 2025 |
2994 |
413.57 |
| Mar 04 2025 |
5350 |
452.74 |
| Mar 04 2025 |
6537 |
406.17 |
| Feb 25 2025 |
2935 |
413.57 |
| Feb 25 2025 |
5343 |
452.74 |
| Feb 25 2025 |
6499 |
406.17 |
| Feb 18 2025 |
2957 |
413.57 |
| Feb 18 2025 |
5351 |
452.74 |
| Feb 18 2025 |
6512 |
406.17 |
| Feb 11 2025 |
3054 |
413.57 |
| Feb 11 2025 |
5362 |
452.74 |
| Feb 11 2025 |
6532 |
406.17 |
| Feb 04 2025 |
3023 |
413.57 |
| Feb 04 2025 |
5341 |
452.74 |
| Feb 04 2025 |
6499 |
406.17 |
| Jan 29 2025 |
3062 |
413.57 |
| Jan 29 2025 |
5325 |
452.74 |
| Jan 29 2025 |
6489 |
406.17 |
| Jan 22 2025 |
3092 |
413.57 |
| Jan 22 2025 |
5357 |
452.74 |
| Jan 22 2025 |
6515 |
406.17 |
| Jan 15 2025 |
3094 |
413.57 |
| Jan 15 2025 |
5355 |
452.74 |
| Jan 15 2025 |
6512 |
406.17 |
| Jan 08 2025 |
3094 |
413.57 |
| Jan 08 2025 |
5332 |
452.74 |
| Jan 08 2025 |
6466 |
406.17 |
| Jan 01 2025 |
3094 |
413.57 |
| Jan 01 2025 |
5340 |
452.74 |
| Jan 01 2025 |
6468 |
406.17 |
| Dec 25 2024 |
3094 |
413.57 |
| Dec 25 2024 |
5324 |
452.74 |
| Dec 25 2024 |
6459 |
406.17 |
| Dec 18 2024 |
3065 |
413.57 |
| Dec 18 2024 |
5324 |
452.74 |
| Dec 18 2024 |
6446 |
406.17 |
| Dec 11 2024 |
3065 |
413.57 |
| Dec 11 2024 |
5319 |
452.74 |
| Dec 11 2024 |
6443 |
406.17 |
| Dec 04 2024 |
3065 |
413.57 |
| Dec 04 2024 |
5321 |
452.74 |
| Dec 04 2024 |
6443 |
406.17 |
| Nov 27 2024 |
3065 |
413.57 |
| Nov 27 2024 |
5321 |
452.74 |
| Nov 27 2024 |
6443 |
406.17 |
| Nov 20 2024 |
3065 |
413.57 |
| Nov 20 2024 |
5320 |
452.74 |
| Nov 20 2024 |
6441 |
406.17 |
| Nov 13 2024 |
3064 |
413.57 |
| Nov 13 2024 |
5316 |
452.74 |
| Nov 13 2024 |
6436 |
406.17 |
| Nov 06 2024 |
3042 |
413.57 |
| Nov 06 2024 |
5316 |
452.74 |
| Nov 06 2024 |
6427 |
406.17 |
| Oct 30 2024 |
3027 |
413.57 |
| Oct 30 2024 |
5276 |
452.74 |
| Oct 30 2024 |
6406 |
406.17 |
| Oct 23 2024 |
3027 |
413.57 |
| Oct 23 2024 |
5286 |
452.74 |
| Oct 23 2024 |
6684 |
406.17 |
| Oct 16 2024 |
3025 |
413.57 |
| Oct 16 2024 |
5289 |
452.74 |
| Oct 16 2024 |
6693 |
406.17 |
| Oct 09 2024 |
3055 |
413.57 |
| Oct 09 2024 |
5273 |
452.74 |
| Oct 09 2024 |
6700 |
406.17 |
| Oct 02 2024 |
3047 |
413.57 |
| Oct 02 2024 |
5263 |
452.74 |
| Oct 02 2024 |
6683 |
406.17 |
| Sep 25 2024 |
2978 |
413.57 |
| Sep 25 2024 |
5247 |
452.74 |
| Sep 25 2024 |
6675 |
406.17 |
| Sep 18 2024 |
2993 |
413.57 |
| Sep 18 2024 |
5235 |
452.74 |
| Sep 18 2024 |
6612 |
406.17 |
| Sep 11 2024 |
2984 |
413.57 |
| Sep 11 2024 |
5199 |
452.74 |
| Sep 11 2024 |
6625 |
406.17 |
| Sep 04 2024 |
2893 |
413.57 |
| Sep 04 2024 |
5137 |
452.74 |
| Sep 04 2024 |
6533 |
406.17 |
| Aug 28 2024 |
2764 |
406.62 |
| Aug 28 2024 |
5131 |
452.74 |
| Aug 28 2024 |
6382 |
400.89 |
| Aug 21 2024 |
2780 |
406.62 |
| Aug 21 2024 |
5188 |
452.74 |
| Aug 21 2024 |
6437 |
400.89 |
| Aug 14 2024 |
2781 |
406.62 |
| Aug 14 2024 |
5034 |
452.74 |
| Aug 14 2024 |
6299 |
400.89 |
| Aug 07 2024 |
2918 |
415.72 |
| Aug 07 2024 |
5042 |
452.74 |
| Aug 07 2024 |
6611 |
408.31 |
| Jul 31 2024 |
2876 |
412.05 |
| Jul 31 2024 |
7788 |
483.17 |
| Jul 31 2024 |
6753 |
412.05 |
| Jul 24 2024 |
2822 |
412.05 |
| Jul 24 2024 |
7825 |
483.17 |
| Jul 24 2024 |
6696 |
412.05 |
| Jul 17 2024 |
2843 |
412.05 |
| Jul 17 2024 |
5403 |
466.97 |
| Jul 17 2024 |
6737 |
412.05 |
| Jul 10 2024 |
2876 |
412.05 |
| Jul 10 2024 |
5323 |
466.97 |
| Jul 10 2024 |
6639 |
412.05 |
| Jul 03 2024 |
2846 |
412.05 |
| Jul 03 2024 |
5341 |
466.97 |
| Jul 03 2024 |
6686 |
412.05 |
| Jun 26 2024 |
2854 |
412.05 |
| Jun 26 2024 |
4792 |
454.74 |
| Jun 26 2024 |
6648 |
412.05 |
| Jun 19 2024 |
2793 |
412.05 |
| Jun 19 2024 |
5030 |
461.27 |
| Jun 19 2024 |
6710 |
412.05 |
| Jun 12 2024 |
2807 |
412.05 |
| Jun 12 2024 |
5018 |
461.27 |
| Jun 12 2024 |
6684 |
412.05 |
| Jun 05 2024 |
2645 |
401.96 |
| Jun 05 2024 |
5054 |
461.27 |
| Jun 05 2024 |
6373 |
401.96 |
| May 29 2024 |
2678 |
401.96 |
| May 29 2024 |
5264 |
461.11 |
| May 29 2024 |
6391 |
401.96 |
| May 22 2024 |
2603 |
402.2 |
| May 22 2024 |
5319 |
461.11 |
| May 22 2024 |
6422 |
402.2 |
| May 15 2024 |
2580 |
402.2 |
| May 15 2024 |
5356 |
460.83 |
| May 15 2024 |
6770 |
413.29 |
| May 08 2024 |
2516 |
402.2 |
| May 08 2024 |
5314 |
459.26 |
| May 08 2024 |
6720 |
413.29 |
| May 01 2024 |
2547 |
402.2 |
| May 01 2024 |
5353 |
459.26 |
| May 01 2024 |
6841 |
413.29 |
| Apr 24 2024 |
4369 |
402.2 |
| Apr 24 2024 |
7671 |
442.83 |
| Apr 24 2024 |
9778 |
413.29 |
| Apr 17 2024 |
4578 |
402.2 |
| Apr 17 2024 |
7643 |
442.83 |
| Apr 17 2024 |
9960 |
413.29 |
| Apr 10 2024 |
4566 |
402.2 |
| Apr 10 2024 |
7641 |
442.83 |
| Apr 10 2024 |
9932 |
413.29 |
| Apr 03 2024 |
4601 |
402.2 |
| Apr 03 2024 |
7631 |
442.83 |
| Apr 03 2024 |
9930 |
413.29 |
| Mar 27 2024 |
4649 |
402.2 |
| Mar 27 2024 |
7593 |
442.83 |
| Mar 27 2024 |
9941 |
413.29 |
| Mar 21 2024 |
4572 |
398.57 |
| Mar 21 2024 |
7629 |
442.83 |
| Mar 21 2024 |
9470 |
404.89 |
| Mar 14 2024 |
4806 |
409.11 |
| Mar 14 2024 |
7591 |
442.83 |
| Mar 14 2024 |
10080 |
417 |
| Mar 07 2024 |
4986 |
414.55 |
| Mar 07 2024 |
7638 |
442.83 |
| Mar 07 2024 |
10340 |
421.36 |
| Feb 29 2024 |
5092 |
414.55 |
| Feb 29 2024 |
7648 |
442.83 |
| Feb 29 2024 |
10406 |
421.36 |
| Feb 22 2024 |
5066 |
414.55 |
| Feb 22 2024 |
7611 |
442.83 |
| Feb 22 2024 |
10355 |
421.36 |
| Feb 15 2024 |
5069 |
414.55 |
| Feb 15 2024 |
7629 |
442.83 |
| Feb 15 2024 |
10340 |
421.36 |
| Feb 08 2024 |
5051 |
414.55 |
| Feb 08 2024 |
7622 |
442.83 |
| Feb 08 2024 |
10303 |
421.36 |
| Feb 01 2024 |
4881 |
414.55 |
| Feb 01 2024 |
7667 |
442.83 |
| Feb 01 2024 |
10189 |
421.36 |
| Jan 25 2024 |
4860 |
414.55 |
| Jan 25 2024 |
7679 |
442.83 |
| Jan 25 2024 |
10179 |
421.36 |
| Jan 18 2024 |
4860 |
414.55 |
| Jan 18 2024 |
7681 |
442.83 |
| Jan 18 2024 |
10172 |
421.36 |
| Jan 11 2024 |
4860 |
414.55 |
| Jan 11 2024 |
7682 |
442.83 |
| Jan 11 2024 |
10175 |
421.36 |
| Jan 04 2024 |
4860 |
414.55 |
| Jan 04 2024 |
7683 |
442.83 |
| Jan 04 2024 |
10164 |
421.36 |
| Dec 28 2023 |
4860 |
414.55 |
| Dec 28 2023 |
7686 |
442.83 |
| Dec 28 2023 |
10159 |
421.36 |
| Dec 21 2023 |
4860 |
414.55 |
| Dec 21 2023 |
7686 |
442.83 |
| Dec 21 2023 |
10159 |
421.36 |
| Dec 14 2023 |
4860 |
414.55 |
| Dec 14 2023 |
7685 |
442.83 |
| Dec 14 2023 |
10156 |
421.36 |
| Dec 07 2023 |
4860 |
414.55 |
| Dec 07 2023 |
7685 |
442.83 |
| Dec 07 2023 |
10157 |
421.36 |
| Nov 30 2023 |
4847 |
414.55 |
| Nov 30 2023 |
7681 |
442.83 |
| Nov 30 2023 |
10154 |
421.36 |
| Nov 23 2023 |
4847 |
414.55 |
| Nov 23 2023 |
7680 |
442.83 |
| Nov 23 2023 |
10151 |
421.36 |
| Nov 16 2023 |
4847 |
414.55 |
| Nov 16 2023 |
7679 |
442.83 |
| Nov 16 2023 |
10143 |
421.36 |
| Nov 09 2023 |
4847 |
414.55 |
| Nov 09 2023 |
7673 |
442.83 |
| Nov 09 2023 |
10133 |
421.36 |
| Nov 02 2023 |
4847 |
414.55 |
| Nov 02 2023 |
7673 |
442.83 |
| Nov 02 2023 |
10133 |
421.36 |
| Oct 26 2023 |
5560 |
442.62 |
| Oct 26 2023 |
7161 |
426.81 |
| Oct 26 2023 |
10272 |
424.26 |
| Oct 19 2023 |
5599 |
442.62 |
| Oct 19 2023 |
7161 |
426.81 |
| Oct 19 2023 |
10224 |
424.26 |
| Oct 12 2023 |
5597 |
442.62 |
| Oct 12 2023 |
7168 |
426.81 |
| Oct 12 2023 |
10222 |
424.26 |
| Oct 05 2023 |
5592 |
442.62 |
| Oct 05 2023 |
7169 |
426.81 |
| Oct 05 2023 |
10077 |
424.26 |
| Sep 28 2023 |
5712 |
442.62 |
| Sep 28 2023 |
7168 |
426.81 |
| Sep 28 2023 |
10184 |
424.26 |
| Sep 21 2023 |
5693 |
442.62 |
| Sep 21 2023 |
7165 |
426.81 |
| Sep 21 2023 |
10171 |
424.26 |
| Sep 14 2023 |
5758 |
442.62 |
| Sep 14 2023 |
7181 |
426.81 |
| Sep 14 2023 |
10201 |
424.26 |
| Sep 07 2023 |
5793 |
442.62 |
| Sep 07 2023 |
7196 |
426.81 |
| Sep 07 2023 |
10248 |
424.26 |
| Aug 31 2023 |
5793 |
442.62 |
| Aug 31 2023 |
7272 |
426.81 |
| Aug 31 2023 |
10289 |
424.26 |
| Aug 24 2023 |
5827 |
442.62 |
| Aug 24 2023 |
7233 |
426.81 |
| Aug 24 2023 |
10193 |
424.26 |
| Aug 17 2023 |
5940 |
447.78 |
| Aug 17 2023 |
7258 |
426.81 |
| Aug 17 2023 |
10726 |
431.85 |
| Aug 10 2023 |
5530 |
432.53 |
| Aug 10 2023 |
7250 |
426.81 |
| Aug 10 2023 |
9692 |
414.17 |
| Aug 03 2023 |
6300 |
465.24 |
| Aug 03 2023 |
7218 |
426.81 |
| Aug 03 2023 |
11088 |
438.64 |
| Jul 27 2023 |
6329 |
465.24 |
| Jul 27 2023 |
7422 |
433.07 |
| Jul 27 2023 |
11324 |
443.31 |
| Jul 20 2023 |
6375 |
465.24 |
| Jul 20 2023 |
7473 |
433.07 |
| Jul 20 2023 |
11246 |
443.31 |
| Jul 13 2023 |
6343 |
465.24 |
| Jul 13 2023 |
7445 |
432.65 |
| Jul 13 2023 |
11227 |
442.88 |
| Jul 06 2023 |
6410 |
465.24 |
| Jul 06 2023 |
7456 |
432.65 |
| Jul 06 2023 |
11264 |
442.88 |
| Jun 29 2023 |
6372 |
465.24 |
| Jun 29 2023 |
7407 |
432.65 |
| Jun 29 2023 |
11248 |
442.88 |
| Jun 22 2023 |
6389 |
465.24 |
| Jun 22 2023 |
7397 |
432.65 |
| Jun 22 2023 |
9814 |
418.14 |
| Jun 15 2023 |
6389 |
465.24 |
| Jun 15 2023 |
7441 |
432.65 |
| Jun 15 2023 |
9857 |
418.14 |
| Jun 08 2023 |
6430 |
465.24 |
| Jun 08 2023 |
7470 |
432.65 |
| Jun 08 2023 |
9920 |
418.14 |
| Jun 01 2023 |
6534 |
465.24 |
| Jun 01 2023 |
8437 |
469.25 |
| Jun 01 2023 |
11169 |
439.62 |
| May 25 2023 |
6445 |
465.24 |
| May 25 2023 |
8376 |
469.25 |
| May 25 2023 |
11069 |
439.62 |
| May 18 2023 |
6322 |
460.03 |
| May 18 2023 |
8280 |
469.25 |
| May 18 2023 |
11010 |
439.62 |
| May 11 2023 |
6271 |
460.03 |
| May 11 2023 |
8256 |
469.25 |
| May 11 2023 |
11005 |
439.62 |
| May 04 2023 |
6119 |
460.03 |
| May 04 2023 |
8178 |
469.25 |
| May 04 2023 |
10848 |
439.62 |
| Apr 27 2023 |
6036 |
460.03 |
| Apr 27 2023 |
8135 |
469.25 |
| Apr 27 2023 |
10728 |
439.62 |
| Apr 20 2023 |
5954 |
460.03 |
| Apr 20 2023 |
8040 |
469.25 |
| Apr 20 2023 |
10666 |
439.62 |
| Apr 13 2023 |
5899 |
460.03 |
| Apr 13 2023 |
8000 |
469.25 |
| Apr 13 2023 |
10625 |
439.62 |
| Apr 06 2023 |
5812 |
460.03 |
| Apr 06 2023 |
7986 |
469.25 |
| Apr 06 2023 |
10545 |
439.62 |
| Mar 30 2023 |
5749 |
460.03 |
| Mar 30 2023 |
7956 |
469.25 |
| Mar 30 2023 |
10501 |
439.62 |
| Mar 23 2023 |
5688 |
460.03 |
| Mar 23 2023 |
7880 |
469.25 |
| Mar 23 2023 |
10451 |
439.62 |
| Mar 16 2023 |
5636 |
460.03 |
| Mar 16 2023 |
7869 |
469.25 |
| Mar 16 2023 |
10396 |
439.62 |
| Mar 09 2023 |
5450 |
460.03 |
| Mar 09 2023 |
7847 |
469.25 |
| Mar 09 2023 |
10284 |
439.62 |
| Mar 02 2023 |
5412 |
460.03 |
| Mar 02 2023 |
7805 |
469.25 |
| Mar 02 2023 |
10232 |
439.62 |
| Feb 23 2023 |
5429 |
460.03 |
| Feb 23 2023 |
7792 |
469.25 |
| Feb 23 2023 |
10238 |
439.62 |
| Feb 16 2023 |
5326 |
460.03 |
| Feb 16 2023 |
7726 |
469.25 |
| Feb 16 2023 |
10117 |
439.62 |
| Feb 09 2023 |
5327 |
460.03 |
| Feb 09 2023 |
7708 |
469.25 |
| Feb 09 2023 |
10102 |
439.62 |
| Feb 02 2023 |
5339 |
460.03 |
| Feb 02 2023 |
7663 |
469.25 |
| Feb 02 2023 |
10083 |
439.62 |
| Jan 26 2023 |
5337 |
460.03 |
| Jan 26 2023 |
7629 |
469.25 |
| Jan 26 2023 |
10061 |
439.62 |
| Jan 19 2023 |
5337 |
460.03 |
| Jan 19 2023 |
7611 |
469.25 |
| Jan 19 2023 |
10050 |
439.62 |
| Jan 12 2023 |
5337 |
460.03 |
| Jan 12 2023 |
7609 |
469.25 |
| Jan 12 2023 |
10049 |
439.62 |
| Jan 05 2023 |
5337 |
460.03 |
| Jan 05 2023 |
7609 |
469.25 |
| Jan 05 2023 |
10051 |
439.62 |
| Dec 29 2022 |
5337 |
460.03 |
| Dec 29 2022 |
7609 |
469.25 |
| Dec 29 2022 |
10051 |
439.62 |
| Dec 22 2022 |
5337 |
460.03 |
| Dec 22 2022 |
7609 |
469.25 |
| Dec 22 2022 |
10051 |
439.62 |
| Dec 15 2022 |
5304 |
460.03 |
| Dec 15 2022 |
7609 |
469.25 |
| Dec 15 2022 |
10031 |
439.62 |
| Dec 08 2022 |
5304 |
460.03 |
| Dec 08 2022 |
7603 |
469.25 |
| Dec 08 2022 |
10025 |
439.62 |
| Dec 01 2022 |
5304 |
460.03 |
| Dec 01 2022 |
7603 |
469.25 |
| Dec 01 2022 |
10025 |
439.62 |
| Nov 24 2022 |
5304 |
460.03 |
| Nov 24 2022 |
7603 |
469.25 |
| Nov 24 2022 |
10026 |
439.62 |
| Nov 17 2022 |
5280 |
460.03 |
| Nov 17 2022 |
7599 |
469.25 |
| Nov 17 2022 |
10017 |
439.62 |
| Nov 10 2022 |
5281 |
460.03 |
| Nov 10 2022 |
7599 |
469.25 |
| Nov 10 2022 |
10018 |
439.62 |
| Nov 03 2022 |
5281 |
460.03 |
| Nov 03 2022 |
7573 |
469.25 |
| Nov 03 2022 |
9990 |
439.62 |
| Oct 27 2022 |
5281 |
460.03 |
| Oct 27 2022 |
7556 |
469.25 |
| Oct 27 2022 |
9978 |
439.62 |
| Oct 20 2022 |
5290 |
460.03 |
| Oct 20 2022 |
7556 |
469.25 |
| Oct 20 2022 |
9987 |
439.62 |
| Oct 13 2022 |
5284 |
460.03 |
| Oct 13 2022 |
7556 |
469.25 |
| Oct 13 2022 |
9968 |
439.62 |
| Oct 06 2022 |
5290 |
460.03 |
| Oct 06 2022 |
7562 |
469.25 |
| Oct 06 2022 |
9972 |
439.62 |
| Sep 29 2022 |
5281 |
460.03 |
| Sep 29 2022 |
7580 |
469.25 |
| Sep 29 2022 |
9977 |
439.62 |
| Sep 22 2022 |
5272 |
460.03 |
| Sep 22 2022 |
7571 |
469.25 |
| Sep 22 2022 |
9965 |
439.62 |
| Sep 15 2022 |
5263 |
460.03 |
| Sep 15 2022 |
7571 |
469.25 |
| Sep 15 2022 |
9959 |
439.62 |
| Sep 08 2022 |
5274 |
460.03 |
| Sep 08 2022 |
7493 |
469.25 |
| Sep 08 2022 |
9926 |
439.62 |
| Sep 01 2022 |
5231 |
460.03 |
| Sep 01 2022 |
7393 |
469.25 |
| Sep 01 2022 |
9819 |
439.62 |
| Aug 25 2022 |
5114 |
456.33 |
| Aug 25 2022 |
7317 |
469.25 |
| Aug 25 2022 |
9637 |
437.54 |
| Aug 18 2022 |
5527 |
484.23 |
| Aug 18 2022 |
7287 |
469.25 |
| Aug 18 2022 |
10005 |
446.51 |
| Aug 11 2022 |
5503 |
484.23 |
| Aug 11 2022 |
7164 |
469.25 |
| Aug 11 2022 |
9927 |
446.51 |
| Aug 04 2022 |
5478 |
484.23 |
| Aug 04 2022 |
7150 |
469.25 |
| Aug 04 2022 |
9893 |
446.51 |
| Jul 28 2022 |
5395 |
484.23 |
| Jul 28 2022 |
7539 |
499.74 |
| Jul 28 2022 |
10538 |
465.44 |
| Jul 21 2022 |
5372 |
484.23 |
| Jul 21 2022 |
7417 |
499.74 |
| Jul 21 2022 |
10439 |
465.44 |
| Jul 14 2022 |
5352 |
484.23 |
| Jul 14 2022 |
7401 |
499.74 |
| Jul 14 2022 |
10411 |
465.44 |
| Jul 07 2022 |
5282 |
484.23 |
| Jul 07 2022 |
7340 |
499.74 |
| Jul 07 2022 |
10323 |
465.44 |
| Jun 30 2022 |
5235 |
484.23 |
| Jun 30 2022 |
7305 |
499.74 |
| Jun 30 2022 |
10285 |
465.44 |
| Jun 23 2022 |
5232 |
484.23 |
| Jun 23 2022 |
7259 |
499.74 |
| Jun 23 2022 |
10261 |
465.44 |
| Jun 16 2022 |
5151 |
484.23 |
| Jun 16 2022 |
7249 |
525.81 |
| Jun 16 2022 |
10193 |
469.89 |
| Jun 09 2022 |
5079 |
484.23 |
| Jun 09 2022 |
7148 |
525.81 |
| Jun 09 2022 |
10037 |
469.89 |
| Jun 02 2022 |
4931 |
484.23 |
| Jun 02 2022 |
6893 |
525.81 |
| Jun 02 2022 |
9772 |
469.89 |
| May 26 2022 |
4858 |
484.23 |
| May 26 2022 |
6785 |
525.81 |
| May 26 2022 |
9611 |
469.89 |
| May 19 2022 |
4640 |
484.23 |
| May 19 2022 |
6619 |
535.82 |
| May 19 2022 |
9280 |
468.28 |
| May 12 2022 |
4615 |
484.23 |
| May 12 2022 |
6512 |
535.82 |
| May 12 2022 |
9186 |
468.28 |
| May 05 2022 |
4447 |
484.23 |
| May 05 2022 |
6313 |
535.82 |
| May 05 2022 |
8941 |
468.28 |
| Apr 28 2022 |
4301 |
484.23 |
| Apr 28 2022 |
6146 |
535.82 |
| Apr 28 2022 |
8737 |
468.28 |
| Apr 21 2022 |
4032 |
484.23 |
| Apr 21 2022 |
5900 |
535.82 |
| Apr 21 2022 |
8435 |
468.28 |
| Apr 14 2022 |
3971 |
503.6 |
| Apr 14 2022 |
5802 |
535.82 |
| Apr 14 2022 |
8619 |
481 |
| Apr 07 2022 |
3822 |
503.6 |
| Apr 07 2022 |
5702 |
535.82 |
| Apr 07 2022 |
8495 |
481 |
| Mar 31 2022 |
3784 |
503.6 |
| Mar 31 2022 |
5662 |
535.82 |
| Mar 31 2022 |
8438 |
481 |
| Mar 24 2022 |
3578 |
509.67 |
| Mar 24 2022 |
5514 |
535.82 |
| Mar 24 2022 |
8221 |
481 |
| Mar 17 2022 |
3571 |
509.67 |
| Mar 17 2022 |
5439 |
535.82 |
| Mar 17 2022 |
8149 |
481 |
| Mar 10 2022 |
3357 |
509.67 |
| Mar 10 2022 |
5428 |
535.82 |
| Mar 10 2022 |
7995 |
481 |
| Mar 03 2022 |
3440 |
509.67 |
| Mar 03 2022 |
5471 |
535.82 |
| Mar 03 2022 |
8127 |
481 |
| Feb 24 2022 |
3430 |
509.67 |
| Feb 24 2022 |
5456 |
535.82 |
| Feb 24 2022 |
8066 |
481 |
| Feb 17 2022 |
3389 |
529.39 |
| Feb 17 2022 |
5144 |
535.82 |
| Feb 17 2022 |
8021 |
499.31 |
| Feb 10 2022 |
3492 |
529.39 |
| Feb 10 2022 |
5237 |
535.82 |
| Feb 10 2022 |
8270 |
499.31 |
| Feb 03 2022 |
3566 |
529.39 |
| Feb 03 2022 |
5353 |
535.82 |
| Feb 03 2022 |
8407 |
499.31 |
| Jan 27 2022 |
3631 |
529.39 |
| Jan 27 2022 |
5431 |
535.82 |
| Jan 27 2022 |
8508 |
499.31 |
| Jan 20 2022 |
3685 |
529.39 |
| Jan 20 2022 |
5495 |
535.82 |
| Jan 20 2022 |
8594 |
499.31 |
| Jan 13 2022 |
3685 |
529.39 |
| Jan 13 2022 |
5587 |
535.82 |
| Jan 13 2022 |
8652 |
499.31 |
| Jan 06 2022 |
3685 |
529.39 |
| Jan 06 2022 |
5587 |
535.82 |
| Jan 06 2022 |
8652 |
499.31 |
| Dec 30 2021 |
3685 |
529.39 |
| Dec 30 2021 |
5596 |
535.82 |
| Dec 30 2021 |
8656 |
499.31 |
| Dec 23 2021 |
3685 |
529.39 |
| Dec 23 2021 |
5596 |
535.82 |
| Dec 23 2021 |
8656 |
499.31 |
| Dec 16 2021 |
3685 |
529.39 |
| Dec 16 2021 |
5596 |
535.82 |
| Dec 16 2021 |
8656 |
499.31 |
| Dec 09 2021 |
3685 |
529.39 |
| Dec 09 2021 |
5596 |
535.82 |
| Dec 09 2021 |
8656 |
499.31 |
| Dec 02 2021 |
3685 |
529.39 |
| Dec 02 2021 |
5609 |
535.82 |
| Dec 02 2021 |
8660 |
499.31 |
| Nov 25 2021 |
3685 |
529.39 |
| Nov 25 2021 |
5609 |
535.82 |
| Nov 25 2021 |
8660 |
499.31 |
| Nov 18 2021 |
3685 |
529.39 |
| Nov 18 2021 |
5609 |
535.82 |
| Nov 18 2021 |
8660 |
499.31 |
| Nov 11 2021 |
3685 |
529.39 |
| Nov 11 2021 |
5609 |
535.82 |
| Nov 11 2021 |
8660 |
499.31 |
| Nov 04 2021 |
3626 |
510.01 |
| Nov 04 2021 |
5609 |
535.82 |
| Nov 04 2021 |
8429 |
488.38 |
| Oct 28 2021 |
3626 |
510.01 |
| Oct 28 2021 |
5609 |
535.82 |
| Oct 28 2021 |
8429 |
488.38 |
| Oct 21 2021 |
3626 |
510.01 |
| Oct 21 2021 |
5609 |
535.82 |
| Oct 21 2021 |
8429 |
488.38 |
| Oct 14 2021 |
3664 |
510.01 |
| Oct 14 2021 |
5609 |
535.82 |
| Oct 14 2021 |
8444 |
488.38 |
| Oct 07 2021 |
3668 |
510.01 |
| Oct 07 2021 |
5614 |
535.82 |
| Oct 07 2021 |
8449 |
488.38 |
| Sep 30 2021 |
3744 |
529.39 |
| Sep 30 2021 |
5555 |
535.82 |
| Sep 30 2021 |
8650 |
499.31 |
| Sep 23 2021 |
3545 |
500.08 |
| Sep 23 2021 |
5394 |
535.82 |
| Sep 23 2021 |
8011 |
478.45 |
| Sep 16 2021 |
3686 |
547.31 |
| Sep 16 2021 |
5344 |
535.82 |
| Sep 16 2021 |
8700 |
520.48 |
| Sep 09 2021 |
3743 |
547.31 |
| Sep 09 2021 |
5356 |
535.82 |
| Sep 09 2021 |
8737 |
520.48 |
| Sep 02 2021 |
3744 |
547.31 |
| Sep 02 2021 |
5157 |
535.82 |
| Sep 02 2021 |
8528 |
520.48 |
| Aug 26 2021 |
8220 |
565.43 |
| Aug 26 2021 |
5257 |
535.82 |
| Aug 26 2021 |
8938 |
535.57 |
| Aug 19 2021 |
8445 |
565.43 |
| Aug 19 2021 |
5126 |
535.82 |
| Aug 19 2021 |
8918 |
535.57 |
| Aug 12 2021 |
8547 |
565.43 |
| Aug 12 2021 |
5199 |
535.82 |
| Aug 12 2021 |
9000 |
535.57 |
| Aug 05 2021 |
8779 |
565.43 |
| Aug 05 2021 |
5270 |
535.82 |
| Aug 05 2021 |
9111 |
535.57 |
| Jul 29 2021 |
9027 |
565.43 |
| Jul 29 2021 |
5435 |
555.16 |
| Jul 29 2021 |
9385 |
559.27 |
| Jul 22 2021 |
9045 |
565.43 |
| Jul 22 2021 |
5403 |
555.16 |
| Jul 22 2021 |
9352 |
559.27 |
| Jul 15 2021 |
9423 |
565.43 |
| Jul 15 2021 |
5517 |
555.16 |
| Jul 15 2021 |
9479 |
559.27 |
| Jul 08 2021 |
9479 |
565.43 |
| Jul 08 2021 |
5718 |
555.16 |
| Jul 08 2021 |
9704 |
559.27 |
| Jul 01 2021 |
9594 |
565.43 |
| Jul 01 2021 |
5869 |
555.16 |
| Jul 01 2021 |
9931 |
559.27 |
| Jun 24 2021 |
9680 |
565.43 |
| Jun 24 2021 |
6070 |
555.16 |
| Jun 24 2021 |
10149 |
559.27 |
| Jun 17 2021 |
9608 |
565.43 |
| Jun 17 2021 |
8494 |
571.05 |
| Jun 17 2021 |
10232 |
568.24 |
| Jun 10 2021 |
9536 |
565.43 |
| Jun 10 2021 |
8507 |
571.05 |
| Jun 10 2021 |
10125 |
568.24 |
| Jun 03 2021 |
10249 |
568.24 |
| May 27 2021 |
9508 |
565.43 |
| May 27 2021 |
8367 |
571.05 |
| May 27 2021 |
10510 |
568.24 |
| May 07 2021 |
25147 |
586.54 |
| Mar 05 2021 |
3231 |
586.54 |
| Mar 05 2021 |
5758 |
586.54 |
| Feb 26 2021 |
3925 |
586.54 |
| Feb 26 2021 |
6772 |
586.54 |
| Feb 19 2021 |
4997 |
586.54 |
| Feb 19 2021 |
7671 |
586.54 |
| Feb 12 2021 |
5447 |
586.54 |
| Feb 12 2021 |
8152 |
586.54 |
| Feb 05 2021 |
5809 |
586.54 |
| Feb 05 2021 |
8667 |
586.54 |
| Jan 29 2021 |
5999 |
586.54 |
| Jan 29 2021 |
8924 |
586.54 |
| Jan 22 2021 |
6169 |
586.54 |
| Jan 22 2021 |
9115 |
586.54 |
| Jan 15 2021 |
6169 |
586.54 |
| Jan 15 2021 |
9307 |
586.54 |
| Jan 08 2021 |
6169 |
586.54 |
| Jan 08 2021 |
9273 |
586.54 |
| Jan 01 2021 |
6169 |
586.54 |
| Jan 01 2021 |
9233 |
586.54 |
| Dec 25 2020 |
6169 |
586.54 |
| Dec 25 2020 |
9233 |
586.54 |
| Dec 18 2020 |
6169 |
586.54 |
| Dec 18 2020 |
9233 |
586.54 |
| Dec 11 2020 |
6169 |
586.54 |
| Dec 11 2020 |
9214 |
586.54 |
| Dec 04 2020 |
6169 |
586.54 |
| Dec 04 2020 |
9175 |
586.54 |
| Nov 27 2020 |
6169 |
586.54 |
| Nov 27 2020 |
9175 |
586.54 |
| Nov 20 2020 |
6169 |
586.54 |
| Nov 20 2020 |
9175 |
586.54 |
| Nov 13 2020 |
6169 |
586.54 |
| Nov 13 2020 |
9175 |
586.54 |
| Nov 06 2020 |
6169 |
586.54 |
| Nov 06 2020 |
9295 |
586.54 |
| Oct 30 2020 |
6152 |
586.54 |
| Oct 30 2020 |
9202 |
586.54 |
| Oct 23 2020 |
5913 |
586.54 |
| Oct 23 2020 |
9074 |
586.54 |
| Oct 16 2020 |
5996 |
586.54 |
| Oct 16 2020 |
9111 |
586.54 |
| Oct 09 2020 |
5982 |
586.54 |
| Oct 09 2020 |
9062 |
586.54 |
| Oct 02 2020 |
5921 |
586.54 |
| Oct 02 2020 |
8716 |
586.54 |
| Sep 25 2020 |
5831 |
586.54 |
| Sep 25 2020 |
8766 |
586.54 |
| Sep 18 2020 |
5875 |
586.54 |
| Sep 18 2020 |
8821 |
586.54 |
| Sep 11 2020 |
5692 |
586.54 |
| Sep 11 2020 |
8538 |
586.54 |
| Sep 04 2020 |
6481 |
586.54 |
| Sep 04 2020 |
9586 |
586.54 |
| Aug 28 2020 |
6919 |
586.54 |
| Aug 28 2020 |
10237 |
586.54 |
| Aug 21 2020 |
7424 |
586.54 |
| Aug 21 2020 |
11081 |
586.54 |
| Aug 14 2020 |
7777 |
586.54 |
| Aug 14 2020 |
11681 |
586.54 |
| Aug 07 2020 |
8390 |
586.54 |
| Aug 07 2020 |
12552 |
586.54 |
| Jul 31 2020 |
8931 |
586.54 |
| Jul 31 2020 |
13433 |
586.54 |
| Jul 24 2020 |
9319 |
586.54 |
| Jul 24 2020 |
14333 |
586.54 |
| Jul 17 2020 |
9872 |
586.54 |
| Jul 17 2020 |
15010 |
586.54 |
| Jul 10 2020 |
10319 |
586.54 |
| Jul 10 2020 |
15989 |
586.54 |
| Jul 03 2020 |
10602 |
586.54 |
| Jul 03 2020 |
16312 |
586.54 |
| Jun 26 2020 |
11028 |
586.54 |
| Jun 26 2020 |
17054 |
586.54 |
| Jun 19 2020 |
11333 |
586.54 |
| Jun 19 2020 |
17689 |
586.54 |
| Jun 12 2020 |
11984 |
586.54 |
| Jun 12 2020 |
18418 |
586.54 |
| Jun 05 2020 |
12273 |
586.54 |
| Jun 05 2020 |
19064 |
586.54 |
| May 29 2020 |
12648 |
586.54 |
| May 29 2020 |
19659 |
586.54 |
