| May 26 2022 |
1575 |
352.58 |
| May 26 2022 |
2257 |
352.58 |
| May 19 2022 |
1588 |
352.58 |
| May 19 2022 |
2251 |
352.58 |
| May 12 2022 |
1581 |
352.58 |
| May 12 2022 |
2233 |
352.58 |
| May 05 2022 |
1483 |
352.58 |
| May 05 2022 |
2054 |
352.58 |
| Apr 28 2022 |
1622 |
352.58 |
| Apr 28 2022 |
2213 |
352.58 |
| Apr 21 2022 |
1503 |
352.58 |
| Apr 21 2022 |
2053 |
352.58 |
| Apr 14 2022 |
1509 |
352.58 |
| Apr 14 2022 |
2057 |
352.58 |
| Apr 07 2022 |
1536 |
352.58 |
| Apr 07 2022 |
2063 |
352.58 |
| Mar 31 2022 |
1541 |
352.58 |
| Mar 31 2022 |
2013 |
352.58 |
| Mar 24 2022 |
1525 |
352.58 |
| Mar 24 2022 |
2022 |
352.58 |
| Mar 17 2022 |
1526 |
352.58 |
| Mar 17 2022 |
2024 |
352.58 |
| Mar 10 2022 |
1534 |
352.58 |
| Mar 10 2022 |
1993 |
352.58 |
| Mar 03 2022 |
1461 |
352.58 |
| Mar 03 2022 |
1895 |
352.58 |
| Feb 24 2022 |
1339 |
352.58 |
| Feb 24 2022 |
1848 |
352.58 |
| Feb 17 2022 |
1223 |
352.58 |
| Feb 17 2022 |
1688 |
352.58 |
| Feb 10 2022 |
1218 |
352.58 |
| Feb 10 2022 |
1660 |
352.58 |
| Feb 03 2022 |
1201 |
352.58 |
| Feb 03 2022 |
1648 |
352.58 |
| Jan 27 2022 |
1182 |
352.58 |
| Jan 27 2022 |
1648 |
352.58 |
| Jan 20 2022 |
1185 |
352.58 |
| Jan 20 2022 |
1647 |
352.58 |
| Jan 13 2022 |
1185 |
352.58 |
| Jan 13 2022 |
1660 |
352.58 |
| Jan 06 2022 |
1185 |
352.58 |
| Jan 06 2022 |
1661 |
352.58 |
| Dec 30 2021 |
1186 |
352.58 |
| Dec 30 2021 |
1663 |
352.58 |
| Dec 23 2021 |
1186 |
352.58 |
| Dec 23 2021 |
1663 |
352.58 |
| Dec 16 2021 |
1186 |
352.58 |
| Dec 16 2021 |
1663 |
352.58 |
| Dec 09 2021 |
1186 |
352.58 |
| Dec 09 2021 |
1663 |
352.58 |
| Dec 02 2021 |
1186 |
352.58 |
| Dec 02 2021 |
1663 |
352.58 |
| Nov 25 2021 |
1186 |
352.58 |
| Nov 25 2021 |
1663 |
352.58 |
| Nov 18 2021 |
1186 |
352.58 |
| Nov 18 2021 |
1664 |
352.58 |
| Nov 11 2021 |
1187 |
352.58 |
| Nov 11 2021 |
1665 |
352.58 |
| Nov 04 2021 |
1194 |
352.58 |
| Nov 04 2021 |
1673 |
352.58 |
| Oct 28 2021 |
1194 |
352.58 |
| Oct 28 2021 |
1674 |
352.58 |
| Oct 21 2021 |
1194 |
352.58 |
| Oct 21 2021 |
1676 |
352.58 |
| Oct 14 2021 |
1191 |
352.58 |
| Oct 14 2021 |
1673 |
352.58 |
| Oct 07 2021 |
1190 |
352.58 |
| Oct 07 2021 |
1672 |
352.58 |
| Sep 30 2021 |
1178 |
352.58 |
| Sep 30 2021 |
1636 |
352.58 |
| Sep 23 2021 |
1180 |
352.58 |
| Sep 23 2021 |
1602 |
352.58 |
| Sep 16 2021 |
1169 |
352.58 |
| Sep 16 2021 |
1584 |
352.58 |
| Sep 09 2021 |
1165 |
352.58 |
| Sep 09 2021 |
1570 |
352.58 |
| Sep 02 2021 |
1195 |
352.58 |
| Sep 02 2021 |
1569 |
352.58 |
| Aug 26 2021 |
1187 |
352.58 |
| Aug 26 2021 |
1470 |
352.58 |
| Aug 19 2021 |
1186 |
352.58 |
| Aug 19 2021 |
1449 |
352.58 |
| Aug 12 2021 |
1175 |
352.58 |
| Aug 12 2021 |
1448 |
352.58 |
| Aug 05 2021 |
1143 |
352.58 |
| Aug 05 2021 |
1404 |
352.58 |
| Jul 29 2021 |
1127 |
352.58 |
| Jul 29 2021 |
1383 |
352.58 |
| Jul 22 2021 |
1017 |
352.58 |
| Jul 22 2021 |
1216 |
352.58 |
| Jul 15 2021 |
1047 |
352.58 |
| Jul 15 2021 |
1175 |
352.58 |
| Jul 08 2021 |
1000 |
352.58 |
| Jul 08 2021 |
1107 |
352.58 |
| Jul 01 2021 |
989 |
352.58 |
| Jul 01 2021 |
1081 |
352.58 |
| Jun 24 2021 |
981 |
352.58 |
| Jun 24 2021 |
1031 |
352.58 |
| Jun 17 2021 |
922 |
352.58 |
| Jun 17 2021 |
895 |
352.58 |
| Jun 10 2021 |
902 |
352.58 |
| Jun 10 2021 |
838 |
352.58 |
| Jun 03 2021 |
729 |
352.58 |
| May 27 2021 |
851 |
352.58 |
| May 27 2021 |
735 |
352.58 |
| May 07 2021 |
2680 |
352.58 |
| Apr 30 2021 |
683 |
352.58 |
| Apr 30 2021 |
1240 |
352.58 |
| Apr 23 2021 |
513 |
352.58 |
| Apr 23 2021 |
1061 |
352.58 |
| Apr 16 2021 |
369 |
352.58 |
| Apr 16 2021 |
908 |
352.58 |
| Apr 09 2021 |
329 |
352.58 |
| Apr 09 2021 |
647 |
352.58 |
| Apr 02 2021 |
321 |
352.58 |
| Apr 02 2021 |
639 |
352.58 |
| Mar 26 2021 |
203 |
352.58 |
| Mar 26 2021 |
527 |
352.58 |
| Mar 19 2021 |
206 |
352.58 |
| Mar 19 2021 |
441 |
352.58 |
| Mar 12 2021 |
194 |
352.58 |
| Mar 12 2021 |
386 |
352.58 |
| Mar 05 2021 |
298 |
352.58 |
| Mar 05 2021 |
509 |
352.58 |
| Feb 26 2021 |
338 |
352.58 |
| Feb 26 2021 |
567 |
352.58 |
| Feb 19 2021 |
386 |
352.58 |
| Feb 19 2021 |
610 |
352.58 |
| Feb 12 2021 |
429 |
352.58 |
| Feb 12 2021 |
660 |
352.58 |
| Feb 05 2021 |
437 |
352.58 |
| Feb 05 2021 |
687 |
352.58 |
| Jan 29 2021 |
441 |
352.58 |
| Jan 29 2021 |
697 |
352.58 |
| Jan 22 2021 |
464 |
352.58 |
| Jan 22 2021 |
707 |
352.58 |
| Jan 15 2021 |
464 |
352.58 |
| Jan 15 2021 |
744 |
352.58 |
| Jan 08 2021 |
464 |
352.58 |
| Jan 08 2021 |
743 |
352.58 |
| Jan 01 2021 |
464 |
352.58 |
| Jan 01 2021 |
743 |
352.58 |
| Dec 25 2020 |
464 |
352.58 |
| Dec 25 2020 |
743 |
352.58 |
| Dec 18 2020 |
464 |
352.58 |
| Dec 18 2020 |
743 |
352.58 |
| Dec 11 2020 |
464 |
352.58 |
| Dec 11 2020 |
743 |
352.58 |
| Dec 04 2020 |
464 |
352.58 |
| Dec 04 2020 |
741 |
352.58 |
| Nov 27 2020 |
464 |
352.58 |
| Nov 27 2020 |
741 |
352.58 |
| Nov 20 2020 |
464 |
352.58 |
| Nov 20 2020 |
741 |
352.58 |
| Nov 13 2020 |
464 |
352.58 |
| Nov 13 2020 |
741 |
352.58 |
| Nov 06 2020 |
464 |
352.58 |
| Nov 06 2020 |
749 |
352.58 |
| Oct 30 2020 |
463 |
352.58 |
| Oct 30 2020 |
717 |
352.58 |
| Oct 23 2020 |
449 |
352.58 |
| Oct 23 2020 |
708 |
352.58 |
| Oct 16 2020 |
448 |
352.58 |
| Oct 16 2020 |
710 |
352.58 |
| Oct 09 2020 |
448 |
352.58 |
| Oct 09 2020 |
701 |
352.58 |
| Oct 02 2020 |
392 |
352.58 |
| Oct 02 2020 |
632 |
352.58 |
| Sep 25 2020 |
378 |
352.58 |
| Sep 25 2020 |
633 |
352.58 |
| Sep 18 2020 |
380 |
352.58 |
| Sep 18 2020 |
632 |
352.58 |
| Sep 11 2020 |
341 |
352.58 |
| Sep 11 2020 |
594 |
352.58 |
| Sep 04 2020 |
452 |
352.58 |
| Sep 04 2020 |
733 |
352.58 |
| Aug 28 2020 |
526 |
352.58 |
| Aug 28 2020 |
838 |
352.58 |
| Aug 21 2020 |
563 |
352.58 |
| Aug 21 2020 |
911 |
352.58 |
| Aug 14 2020 |
562 |
352.58 |
| Aug 14 2020 |
922 |
352.58 |
| Aug 07 2020 |
608 |
352.58 |
| Aug 07 2020 |
979 |
352.58 |
| Jul 31 2020 |
630 |
352.58 |
| Jul 31 2020 |
1030 |
352.58 |
| Jul 24 2020 |
654 |
352.58 |
| Jul 24 2020 |
1109 |
352.58 |
| Jul 17 2020 |
715 |
352.58 |
| Jul 17 2020 |
1154 |
352.58 |
| Jul 10 2020 |
738 |
352.58 |
| Jul 10 2020 |
1233 |
352.58 |
| Jul 03 2020 |
747 |
352.58 |
| Jul 03 2020 |
1228 |
352.58 |
| Jun 26 2020 |
799 |
352.58 |
| Jun 26 2020 |
1364 |
352.58 |
| Jun 19 2020 |
834 |
352.58 |
| Jun 19 2020 |
1472 |
352.58 |
| Jun 12 2020 |
863 |
352.58 |
| Jun 12 2020 |
1515 |
352.58 |
| Jun 05 2020 |
871 |
352.58 |
| Jun 05 2020 |
1582 |
352.58 |
