| Mar 17 2026 |
226 |
455.85 |
| Mar 17 2026 |
237 |
455.85 |
| Mar 10 2026 |
228 |
455.85 |
| Mar 10 2026 |
231 |
455.85 |
| Mar 03 2026 |
225 |
455.85 |
| Mar 03 2026 |
229 |
455.85 |
| Feb 24 2026 |
216 |
455.85 |
| Feb 24 2026 |
232 |
455.85 |
| Feb 17 2026 |
194 |
455.85 |
| Feb 17 2026 |
225 |
455.85 |
| Feb 10 2026 |
207 |
455.85 |
| Feb 10 2026 |
226 |
455.85 |
| Feb 03 2026 |
207 |
455.85 |
| Feb 03 2026 |
226 |
455.85 |
| Jan 27 2026 |
206 |
455.85 |
| Jan 27 2026 |
227 |
455.85 |
| Jan 20 2026 |
205 |
455.85 |
| Jan 20 2026 |
225 |
455.85 |
| Jan 13 2026 |
205 |
455.85 |
| Jan 13 2026 |
227 |
455.85 |
| Jan 06 2026 |
205 |
455.85 |
| Jan 06 2026 |
227 |
455.85 |
| Dec 30 2025 |
205 |
455.85 |
| Dec 30 2025 |
227 |
455.85 |
| Dec 23 2025 |
205 |
455.85 |
| Dec 23 2025 |
227 |
455.85 |
| Dec 16 2025 |
205 |
455.85 |
| Dec 16 2025 |
228 |
455.85 |
| Dec 09 2025 |
205 |
455.85 |
| Dec 09 2025 |
228 |
455.85 |
| Dec 02 2025 |
205 |
455.85 |
| Dec 02 2025 |
228 |
455.85 |
| Nov 25 2025 |
205 |
455.85 |
| Nov 25 2025 |
228 |
455.85 |
| Nov 18 2025 |
205 |
455.85 |
| Nov 18 2025 |
228 |
455.85 |
| Nov 11 2025 |
205 |
455.85 |
| Nov 11 2025 |
228 |
455.85 |
| Nov 04 2025 |
205 |
455.85 |
| Nov 04 2025 |
228 |
455.85 |
| Oct 28 2025 |
203 |
455.85 |
| Oct 28 2025 |
228 |
455.85 |
| Oct 21 2025 |
204 |
455.85 |
| Oct 21 2025 |
244 |
455.85 |
| Oct 14 2025 |
204 |
455.85 |
| Oct 14 2025 |
232 |
455.85 |
| Oct 07 2025 |
200 |
455.85 |
| Oct 07 2025 |
275 |
455.85 |
| Sep 30 2025 |
199 |
455.85 |
| Sep 30 2025 |
277 |
455.85 |
| Sep 23 2025 |
199 |
455.85 |
| Sep 23 2025 |
279 |
455.85 |
| Sep 16 2025 |
199 |
455.85 |
| Sep 16 2025 |
275 |
455.85 |
| Sep 09 2025 |
177 |
455.85 |
| Sep 09 2025 |
248 |
455.85 |
| Sep 02 2025 |
180 |
455.85 |
| Sep 02 2025 |
252 |
455.85 |
| Aug 26 2025 |
195 |
455.85 |
| Aug 26 2025 |
255 |
455.85 |
| Aug 19 2025 |
194 |
455.85 |
| Aug 19 2025 |
259 |
455.85 |
| Aug 12 2025 |
193 |
455.85 |
| Aug 12 2025 |
393 |
455.85 |
| Aug 05 2025 |
185 |
455.85 |
| Aug 05 2025 |
394 |
455.85 |
| Jul 29 2025 |
196 |
455.85 |
| Jul 29 2025 |
421 |
455.85 |
| Jul 22 2025 |
201 |
455.85 |
| Jul 22 2025 |
416 |
455.85 |
| Jul 15 2025 |
204 |
455.85 |
| Jul 15 2025 |
409 |
455.85 |
| Jul 08 2025 |
210 |
455.85 |
| Jul 08 2025 |
443 |
455.85 |
| Jul 01 2025 |
207 |
455.85 |
| Jul 01 2025 |
628 |
488.02 |
| Jul 01 2025 |
695 |
477.29 |
| Jun 24 2025 |
179 |
455.85 |
| Jun 24 2025 |
480 |
471.89 |
| Jun 24 2025 |
644 |
467.88 |
| Jun 17 2025 |
179 |
455.85 |
| Jun 17 2025 |
491 |
471.89 |
| Jun 17 2025 |
648 |
467.88 |
| Jun 10 2025 |
197 |
455.85 |
| Jun 10 2025 |
477 |
471.89 |
| Jun 10 2025 |
641 |
467.88 |
| Jun 03 2025 |
204 |
455.85 |
| Jun 03 2025 |
485 |
471.89 |
| Jun 03 2025 |
652 |
467.88 |
| May 27 2025 |
212 |
455.85 |
| May 27 2025 |
486 |
471.89 |
| May 27 2025 |
655 |
467.88 |
| May 20 2025 |
229 |
455.85 |
| May 20 2025 |
496 |
471.89 |
| May 20 2025 |
664 |
467.88 |
| May 13 2025 |
253 |
455.85 |
| May 13 2025 |
509 |
471.89 |
| May 13 2025 |
668 |
467.88 |
| May 06 2025 |
263 |
455.85 |
| May 06 2025 |
502 |
471.89 |
| May 06 2025 |
641 |
467.88 |
| Apr 29 2025 |
256 |
455.85 |
| Apr 29 2025 |
501 |
471.89 |
| Apr 29 2025 |
655 |
467.88 |
| Apr 22 2025 |
232 |
455.85 |
| Apr 22 2025 |
515 |
471.89 |
| Apr 22 2025 |
665 |
467.88 |
| Apr 15 2025 |
241 |
455.85 |
| Apr 15 2025 |
512 |
474.1 |
| Apr 15 2025 |
674 |
470.45 |
| Apr 08 2025 |
217 |
455.85 |
| Apr 08 2025 |
530 |
474.1 |
| Apr 08 2025 |
702 |
470.45 |
| Apr 01 2025 |
214 |
455.85 |
| Apr 01 2025 |
524 |
474.1 |
| Apr 01 2025 |
704 |
470.45 |
| Mar 25 2025 |
521 |
474.1 |
| Mar 25 2025 |
710 |
474.1 |
| Mar 18 2025 |
523 |
474.1 |
| Mar 18 2025 |
713 |
474.1 |
| Mar 11 2025 |
514 |
474.1 |
| Mar 11 2025 |
708 |
474.1 |
| Mar 04 2025 |
516 |
474.1 |
| Mar 04 2025 |
718 |
474.1 |
| Feb 25 2025 |
512 |
474.1 |
| Feb 25 2025 |
719 |
474.1 |
| Feb 18 2025 |
510 |
474.1 |
| Feb 18 2025 |
725 |
474.1 |
| Feb 11 2025 |
921 |
616.48 |
| Feb 11 2025 |
541 |
481.67 |
| Feb 11 2025 |
772 |
481.67 |
| Feb 04 2025 |
913 |
616.48 |
| Feb 04 2025 |
535 |
481.67 |
| Feb 04 2025 |
767 |
481.67 |
| Jan 29 2025 |
899 |
616.48 |
| Jan 29 2025 |
529 |
481.67 |
| Jan 29 2025 |
762 |
481.67 |
| Jan 22 2025 |
902 |
616.48 |
| Jan 22 2025 |
533 |
481.67 |
| Jan 22 2025 |
767 |
481.67 |
| Jan 15 2025 |
906 |
616.48 |
| Jan 15 2025 |
537 |
481.67 |
| Jan 15 2025 |
771 |
481.67 |
| Jan 08 2025 |
906 |
616.48 |
| Jan 08 2025 |
538 |
481.67 |
| Jan 08 2025 |
767 |
481.67 |
| Jan 01 2025 |
906 |
616.48 |
| Jan 01 2025 |
538 |
481.67 |
| Jan 01 2025 |
767 |
481.67 |
| Dec 25 2024 |
906 |
616.48 |
| Dec 25 2024 |
536 |
481.67 |
| Dec 25 2024 |
765 |
481.67 |
| Dec 18 2024 |
909 |
616.48 |
| Dec 18 2024 |
536 |
481.67 |
| Dec 18 2024 |
765 |
481.67 |
| Dec 11 2024 |
909 |
616.48 |
| Dec 11 2024 |
536 |
481.67 |
| Dec 11 2024 |
764 |
481.67 |
| Dec 04 2024 |
909 |
616.48 |
| Dec 04 2024 |
536 |
481.67 |
| Dec 04 2024 |
764 |
481.67 |
| Nov 27 2024 |
909 |
616.48 |
| Nov 27 2024 |
536 |
481.67 |
| Nov 27 2024 |
764 |
481.67 |
| Nov 20 2024 |
909 |
616.48 |
| Nov 20 2024 |
536 |
481.67 |
| Nov 20 2024 |
764 |
481.67 |
| Nov 13 2024 |
910 |
616.48 |
| Nov 13 2024 |
536 |
481.67 |
| Nov 13 2024 |
764 |
481.67 |
| Nov 06 2024 |
900 |
616.48 |
| Nov 06 2024 |
535 |
481.67 |
| Nov 06 2024 |
762 |
481.67 |
| Oct 30 2024 |
895 |
616.48 |
| Oct 30 2024 |
534 |
481.67 |
| Oct 30 2024 |
759 |
481.67 |
| Oct 23 2024 |
895 |
616.48 |
| Oct 23 2024 |
534 |
481.67 |
| Oct 23 2024 |
788 |
481.67 |
| Oct 16 2024 |
895 |
616.48 |
| Oct 16 2024 |
533 |
481.67 |
| Oct 16 2024 |
787 |
481.67 |
| Oct 09 2024 |
903 |
616.48 |
| Oct 09 2024 |
531 |
481.67 |
| Oct 09 2024 |
789 |
481.67 |
| Oct 02 2024 |
922 |
616.48 |
| Oct 02 2024 |
531 |
481.67 |
| Oct 02 2024 |
786 |
481.67 |
| Sep 25 2024 |
904 |
616.48 |
| Sep 25 2024 |
525 |
481.67 |
| Sep 25 2024 |
796 |
481.67 |
| Sep 18 2024 |
906 |
616.48 |
| Sep 18 2024 |
524 |
481.67 |
| Sep 18 2024 |
784 |
481.67 |
| Sep 11 2024 |
912 |
616.48 |
| Sep 11 2024 |
516 |
481.67 |
| Sep 11 2024 |
792 |
481.67 |
| Sep 04 2024 |
918 |
616.48 |
| Sep 04 2024 |
508 |
481.67 |
| Sep 04 2024 |
788 |
481.67 |
| Aug 28 2024 |
926 |
616.48 |
| Aug 28 2024 |
505 |
481.67 |
| Aug 28 2024 |
798 |
481.67 |
| Aug 21 2024 |
727 |
567.75 |
| Aug 21 2024 |
516 |
481.67 |
| Aug 21 2024 |
804 |
481.67 |
| Aug 14 2024 |
724 |
567.75 |
| Aug 14 2024 |
503 |
481.67 |
| Aug 14 2024 |
783 |
481.67 |
| Aug 07 2024 |
703 |
567.75 |
| Aug 07 2024 |
497 |
481.67 |
| Aug 07 2024 |
777 |
481.67 |
| Jul 31 2024 |
715 |
567.75 |
| Jul 31 2024 |
502 |
481.67 |
| Jul 31 2024 |
785 |
481.67 |
| Jul 24 2024 |
712 |
567.75 |
| Jul 24 2024 |
539 |
481.67 |
| Jul 24 2024 |
798 |
481.67 |
| Jul 17 2024 |
662 |
567.75 |
| Jul 17 2024 |
557 |
481.67 |
| Jul 17 2024 |
815 |
481.67 |
| Jul 10 2024 |
654 |
567.75 |
| Jul 10 2024 |
535 |
477.5 |
| Jul 10 2024 |
797 |
477.5 |
| Jul 03 2024 |
642 |
567.75 |
| Jul 03 2024 |
499 |
469.05 |
| Jul 03 2024 |
750 |
469.05 |
| Jun 26 2024 |
644 |
567.75 |
| Jun 26 2024 |
542 |
483.52 |
| Jun 26 2024 |
821 |
483.52 |
| Jun 19 2024 |
651 |
567.75 |
| Jun 19 2024 |
566 |
483.52 |
| Jun 19 2024 |
833 |
483.52 |
| Jun 12 2024 |
651 |
567.75 |
| Jun 12 2024 |
560 |
483.52 |
| Jun 12 2024 |
828 |
483.52 |
| Jun 05 2024 |
645 |
567.75 |
| Jun 05 2024 |
566 |
483.52 |
| Jun 05 2024 |
838 |
483.52 |
| May 29 2024 |
641 |
567.75 |
| May 29 2024 |
571 |
483.52 |
| May 29 2024 |
843 |
483.52 |
| May 22 2024 |
720 |
567.75 |
| May 22 2024 |
570 |
483.52 |
| May 22 2024 |
840 |
483.52 |
| May 15 2024 |
721 |
567.75 |
| May 15 2024 |
563 |
483.52 |
| May 15 2024 |
831 |
483.52 |
| May 08 2024 |
726 |
567.75 |
| May 08 2024 |
549 |
483.52 |
| May 08 2024 |
816 |
483.52 |
| May 01 2024 |
774 |
567.75 |
| May 01 2024 |
559 |
483.52 |
| May 01 2024 |
849 |
483.52 |
| Apr 24 2024 |
871 |
578.5 |
| Apr 24 2024 |
858 |
483.52 |
| Apr 24 2024 |
1204 |
483.52 |
| Apr 17 2024 |
966 |
578.5 |
| Apr 17 2024 |
899 |
492.13 |
| Apr 17 2024 |
1339 |
491.17 |
| Apr 10 2024 |
943 |
559.52 |
| Apr 10 2024 |
932 |
498.97 |
| Apr 10 2024 |
1361 |
493.55 |
| Apr 03 2024 |
989 |
578.5 |
| Apr 03 2024 |
899 |
492.13 |
| Apr 03 2024 |
1332 |
491.17 |
| Mar 27 2024 |
997 |
578.5 |
| Mar 27 2024 |
904 |
492.13 |
| Mar 27 2024 |
1346 |
491.17 |
| Mar 21 2024 |
1013 |
578.5 |
| Mar 21 2024 |
909 |
492.13 |
| Mar 21 2024 |
1349 |
491.17 |
| Mar 14 2024 |
971 |
578.5 |
| Mar 14 2024 |
908 |
492.13 |
| Mar 14 2024 |
1329 |
491.17 |
| Mar 07 2024 |
975 |
578.5 |
| Mar 07 2024 |
908 |
492.13 |
| Mar 07 2024 |
1335 |
491.17 |
| Feb 29 2024 |
999 |
578.5 |
| Feb 29 2024 |
907 |
492.13 |
| Feb 29 2024 |
1340 |
491.17 |
| Feb 22 2024 |
987 |
578.5 |
| Feb 22 2024 |
900 |
492.13 |
| Feb 22 2024 |
1326 |
491.17 |
| Feb 15 2024 |
926 |
559.52 |
| Feb 15 2024 |
940 |
498.97 |
| Feb 15 2024 |
1330 |
493.55 |
| Feb 08 2024 |
913 |
559.52 |
| Feb 08 2024 |
939 |
498.97 |
| Feb 08 2024 |
1260 |
493.55 |
| Feb 01 2024 |
910 |
559.52 |
| Feb 01 2024 |
944 |
498.97 |
| Feb 01 2024 |
1262 |
493.55 |
| Jan 25 2024 |
903 |
559.52 |
| Jan 25 2024 |
944 |
498.97 |
| Jan 25 2024 |
1259 |
493.55 |
| Jan 18 2024 |
903 |
559.52 |
| Jan 18 2024 |
945 |
498.97 |
| Jan 18 2024 |
1259 |
493.55 |
| Jan 11 2024 |
903 |
559.52 |
| Jan 11 2024 |
944 |
498.97 |
| Jan 11 2024 |
1258 |
493.55 |
| Jan 04 2024 |
903 |
559.52 |
| Jan 04 2024 |
945 |
498.97 |
| Jan 04 2024 |
1257 |
493.55 |
| Dec 28 2023 |
903 |
559.52 |
| Dec 28 2023 |
945 |
498.97 |
| Dec 28 2023 |
1257 |
493.55 |
| Dec 21 2023 |
903 |
559.52 |
| Dec 21 2023 |
945 |
498.97 |
| Dec 21 2023 |
1257 |
493.55 |
| Dec 14 2023 |
903 |
559.52 |
| Dec 14 2023 |
945 |
498.97 |
| Dec 14 2023 |
1257 |
493.55 |
| Dec 07 2023 |
903 |
559.52 |
| Dec 07 2023 |
945 |
498.97 |
| Dec 07 2023 |
1257 |
493.55 |
| Nov 30 2023 |
901 |
559.52 |
| Nov 30 2023 |
946 |
498.97 |
| Nov 30 2023 |
1257 |
493.55 |
| Nov 23 2023 |
882 |
559.52 |
| Nov 23 2023 |
946 |
498.97 |
| Nov 23 2023 |
1253 |
493.55 |
| Nov 16 2023 |
880 |
559.52 |
| Nov 16 2023 |
946 |
498.97 |
| Nov 16 2023 |
1252 |
493.55 |
| Nov 09 2023 |
884 |
559.52 |
| Nov 09 2023 |
950 |
498.97 |
| Nov 09 2023 |
1253 |
493.55 |
| Nov 02 2023 |
882 |
559.52 |
| Nov 02 2023 |
950 |
498.97 |
| Nov 02 2023 |
1253 |
493.55 |
| Oct 26 2023 |
880 |
559.52 |
| Oct 26 2023 |
951 |
498.97 |
| Oct 26 2023 |
1249 |
493.55 |
| Oct 19 2023 |
881 |
559.52 |
| Oct 19 2023 |
951 |
498.97 |
| Oct 19 2023 |
1213 |
493.55 |
| Oct 12 2023 |
861 |
559.52 |
| Oct 12 2023 |
950 |
498.97 |
| Oct 12 2023 |
1209 |
493.55 |
| Oct 05 2023 |
858 |
559.52 |
| Oct 05 2023 |
950 |
498.97 |
| Oct 05 2023 |
1210 |
493.55 |
| Sep 28 2023 |
857 |
559.52 |
| Sep 28 2023 |
950 |
498.97 |
| Sep 28 2023 |
1211 |
493.55 |
| Sep 21 2023 |
858 |
559.52 |
| Sep 21 2023 |
949 |
498.97 |
| Sep 21 2023 |
1209 |
493.55 |
| Sep 14 2023 |
855 |
559.52 |
| Sep 14 2023 |
948 |
498.97 |
| Sep 14 2023 |
1209 |
493.55 |
| Sep 07 2023 |
856 |
559.52 |
| Sep 07 2023 |
950 |
498.97 |
| Sep 07 2023 |
1212 |
493.55 |
| Aug 31 2023 |
829 |
559.52 |
| Aug 31 2023 |
962 |
498.97 |
| Aug 31 2023 |
1203 |
493.55 |
| Aug 24 2023 |
1088 |
600 |
| Aug 24 2023 |
955 |
498.97 |
| Aug 24 2023 |
1235 |
498.97 |
| Aug 17 2023 |
1085 |
600 |
| Aug 17 2023 |
972 |
498.97 |
| Aug 17 2023 |
1249 |
498.97 |
| Aug 10 2023 |
1086 |
600 |
| Aug 10 2023 |
969 |
498.97 |
| Aug 10 2023 |
1249 |
498.97 |
| Aug 03 2023 |
1097 |
600 |
| Aug 03 2023 |
976 |
498.97 |
| Aug 03 2023 |
1245 |
498.97 |
| Jul 27 2023 |
1109 |
600 |
| Jul 27 2023 |
974 |
498.97 |
| Jul 27 2023 |
1245 |
498.97 |
| Jul 20 2023 |
1118 |
600 |
| Jul 20 2023 |
967 |
498.97 |
| Jul 20 2023 |
1245 |
498.97 |
| Jul 13 2023 |
1120 |
600 |
| Jul 13 2023 |
1147 |
528.51 |
| Jul 13 2023 |
1502 |
528.51 |
| Jul 06 2023 |
1131 |
600 |
| Jul 06 2023 |
1222 |
543.22 |
| Jul 06 2023 |
1675 |
554.57 |
| Jun 29 2023 |
1137 |
600 |
| Jun 29 2023 |
1215 |
543.22 |
| Jun 29 2023 |
1672 |
554.57 |
| Jun 22 2023 |
1134 |
600 |
| Jun 22 2023 |
1222 |
543.22 |
| Jun 22 2023 |
1682 |
554.57 |
| Jun 15 2023 |
1070 |
600 |
| Jun 15 2023 |
1232 |
543.22 |
| Jun 15 2023 |
1687 |
554.57 |
| Jun 08 2023 |
1068 |
600 |
| Jun 08 2023 |
1231 |
543.22 |
| Jun 08 2023 |
1693 |
554.57 |
| Jun 01 2023 |
1059 |
600 |
| Jun 01 2023 |
1206 |
543.22 |
| Jun 01 2023 |
1698 |
554.57 |
| May 25 2023 |
1063 |
600 |
| May 25 2023 |
1200 |
543.22 |
| May 25 2023 |
1684 |
554.57 |
| May 18 2023 |
1081 |
600 |
| May 18 2023 |
1191 |
543.22 |
| May 18 2023 |
1674 |
554.57 |
| May 11 2023 |
1087 |
600 |
| May 11 2023 |
1176 |
543.22 |
| May 11 2023 |
1661 |
554.57 |
| May 04 2023 |
1069 |
600 |
| May 04 2023 |
1158 |
543.22 |
| May 04 2023 |
1630 |
554.57 |
| Apr 27 2023 |
1144 |
543.22 |
| Apr 27 2023 |
1536 |
543.22 |
| Apr 20 2023 |
1122 |
543.22 |
| Apr 20 2023 |
1519 |
543.22 |
| Apr 13 2023 |
1113 |
543.22 |
| Apr 13 2023 |
1513 |
543.22 |
| Apr 06 2023 |
1108 |
543.22 |
| Apr 06 2023 |
1509 |
543.22 |
| Mar 30 2023 |
1107 |
543.22 |
| Mar 30 2023 |
1506 |
543.22 |
| Mar 23 2023 |
1088 |
543.22 |
| Mar 23 2023 |
1493 |
543.22 |
| Mar 16 2023 |
1081 |
543.22 |
| Mar 16 2023 |
1483 |
543.22 |
| Mar 09 2023 |
1078 |
543.22 |
| Mar 09 2023 |
1461 |
543.22 |
| Mar 02 2023 |
1067 |
543.22 |
| Mar 02 2023 |
1452 |
543.22 |
| Feb 23 2023 |
1066 |
543.22 |
| Feb 23 2023 |
1451 |
543.22 |
| Feb 16 2023 |
1058 |
543.22 |
| Feb 16 2023 |
1434 |
543.22 |
| Feb 09 2023 |
1055 |
543.22 |
| Feb 09 2023 |
1431 |
543.22 |
| Feb 02 2023 |
1046 |
543.22 |
| Feb 02 2023 |
1424 |
543.22 |
| Jan 26 2023 |
1044 |
543.22 |
| Jan 26 2023 |
1425 |
543.22 |
| Jan 19 2023 |
1043 |
543.22 |
| Jan 19 2023 |
1421 |
543.22 |
| Jan 12 2023 |
1043 |
543.22 |
| Jan 12 2023 |
1421 |
543.22 |
| Jan 05 2023 |
1043 |
543.22 |
| Jan 05 2023 |
1421 |
543.22 |
| Dec 29 2022 |
1043 |
543.22 |
| Dec 29 2022 |
1421 |
543.22 |
| Dec 22 2022 |
1043 |
543.22 |
| Dec 22 2022 |
1421 |
543.22 |
| Dec 15 2022 |
1038 |
543.22 |
| Dec 15 2022 |
1414 |
543.22 |
| Dec 08 2022 |
1038 |
543.22 |
| Dec 08 2022 |
1413 |
543.22 |
| Dec 01 2022 |
1038 |
543.22 |
| Dec 01 2022 |
1413 |
543.22 |
| Nov 24 2022 |
1038 |
543.22 |
| Nov 24 2022 |
1413 |
543.22 |
| Nov 17 2022 |
1035 |
543.22 |
| Nov 17 2022 |
1408 |
543.22 |
| Nov 10 2022 |
1035 |
543.22 |
| Nov 10 2022 |
1408 |
543.22 |
| Nov 03 2022 |
1033 |
543.22 |
| Nov 03 2022 |
1406 |
543.22 |
| Oct 27 2022 |
1032 |
543.22 |
| Oct 27 2022 |
1405 |
543.22 |
| Oct 20 2022 |
1032 |
543.22 |
| Oct 20 2022 |
1405 |
543.22 |
| Oct 13 2022 |
1032 |
543.22 |
| Oct 13 2022 |
1408 |
543.22 |
| Oct 06 2022 |
1032 |
543.22 |
| Oct 06 2022 |
1408 |
543.22 |
| Sep 29 2022 |
1032 |
543.22 |
| Sep 29 2022 |
1408 |
543.22 |
| Sep 22 2022 |
1029 |
543.22 |
| Sep 22 2022 |
1405 |
543.22 |
| Sep 15 2022 |
1029 |
543.22 |
| Sep 15 2022 |
1405 |
543.22 |
| Sep 08 2022 |
1021 |
543.22 |
| Sep 08 2022 |
1401 |
543.22 |
| Sep 01 2022 |
1006 |
542.25 |
| Sep 01 2022 |
1382 |
542.25 |
| Aug 25 2022 |
1001 |
542.25 |
| Aug 25 2022 |
1371 |
542.25 |
| Aug 18 2022 |
1001 |
542.25 |
| Aug 18 2022 |
1366 |
542.25 |
| Aug 11 2022 |
998 |
542.25 |
| Aug 11 2022 |
1361 |
542.25 |
| Aug 04 2022 |
991 |
542.25 |
| Aug 04 2022 |
1356 |
542.25 |
| Jul 28 2022 |
964 |
542.25 |
| Jul 28 2022 |
1327 |
542.25 |
| Jul 21 2022 |
726 |
556.13 |
| Jul 21 2022 |
1007 |
556.13 |
| Jul 14 2022 |
728 |
556.13 |
| Jul 14 2022 |
1012 |
556.13 |
| Jul 07 2022 |
718 |
556.13 |
| Jul 07 2022 |
996 |
556.13 |
| Jun 30 2022 |
720 |
556.13 |
| Jun 30 2022 |
995 |
556.13 |
| Jun 23 2022 |
741 |
556.13 |
| Jun 23 2022 |
1006 |
556.13 |
| Jun 16 2022 |
750 |
556.13 |
| Jun 16 2022 |
1009 |
556.13 |
| Jun 09 2022 |
739 |
556.13 |
| Jun 09 2022 |
1019 |
556.13 |
| Jun 02 2022 |
730 |
556.13 |
| Jun 02 2022 |
1022 |
556.13 |
| May 26 2022 |
709 |
550 |
| May 26 2022 |
725 |
556.13 |
| May 26 2022 |
999 |
553.06 |
| May 19 2022 |
699 |
550 |
| May 19 2022 |
704 |
556.13 |
| May 19 2022 |
972 |
553.06 |
| May 12 2022 |
699 |
550 |
| May 12 2022 |
690 |
556.13 |
| May 12 2022 |
948 |
553.06 |
| May 05 2022 |
700 |
550 |
| May 05 2022 |
687 |
556.13 |
| May 05 2022 |
912 |
553.06 |
| Apr 28 2022 |
717 |
550 |
| Apr 28 2022 |
661 |
556.13 |
| Apr 28 2022 |
942 |
553.06 |
| Apr 21 2022 |
654 |
550 |
| Apr 21 2022 |
651 |
556.13 |
| Apr 21 2022 |
872 |
553.06 |
| Apr 14 2022 |
656 |
550 |
| Apr 14 2022 |
643 |
556.13 |
| Apr 14 2022 |
871 |
553.06 |
| Apr 07 2022 |
652 |
550 |
| Apr 07 2022 |
634 |
556.13 |
| Apr 07 2022 |
873 |
553.06 |
| Mar 31 2022 |
655 |
550 |
| Mar 31 2022 |
634 |
556.13 |
| Mar 31 2022 |
875 |
553.06 |
| Mar 24 2022 |
644 |
550 |
| Mar 24 2022 |
633 |
556.13 |
| Mar 24 2022 |
859 |
553.06 |
| Mar 17 2022 |
640 |
550 |
| Mar 17 2022 |
827 |
550 |
| Mar 10 2022 |
633 |
550 |
| Mar 10 2022 |
831 |
550 |
| Mar 03 2022 |
656 |
550 |
| Mar 03 2022 |
845 |
550 |
| Feb 24 2022 |
638 |
550 |
| Feb 24 2022 |
834 |
550 |
| Feb 17 2022 |
587 |
550 |
| Feb 17 2022 |
728 |
550 |
| Feb 10 2022 |
681 |
550 |
| Feb 10 2022 |
788 |
550 |
| Feb 03 2022 |
701 |
550 |
| Feb 03 2022 |
800 |
550 |
| Jan 27 2022 |
700 |
550 |
| Jan 27 2022 |
806 |
550 |
| Jan 20 2022 |
700 |
550 |
| Jan 20 2022 |
810 |
550 |
| Jan 13 2022 |
700 |
550 |
| Jan 13 2022 |
814 |
550 |
| Jan 06 2022 |
700 |
550 |
| Jan 06 2022 |
814 |
550 |
| Dec 30 2021 |
716 |
550 |
| Dec 30 2021 |
826 |
550 |
| Dec 23 2021 |
716 |
550 |
| Dec 23 2021 |
826 |
550 |
| Dec 16 2021 |
716 |
550 |
| Dec 16 2021 |
826 |
550 |
| Dec 09 2021 |
716 |
550 |
| Dec 09 2021 |
826 |
550 |
| Dec 02 2021 |
716 |
550 |
| Dec 02 2021 |
826 |
550 |
| Nov 25 2021 |
716 |
550 |
| Nov 25 2021 |
826 |
550 |
| Nov 18 2021 |
716 |
550 |
| Nov 18 2021 |
826 |
550 |
| Nov 11 2021 |
716 |
550 |
| Nov 11 2021 |
827 |
550 |
| Nov 04 2021 |
716 |
550 |
| Nov 04 2021 |
835 |
550 |
| Oct 28 2021 |
716 |
550 |
| Oct 28 2021 |
836 |
550 |
| Oct 21 2021 |
716 |
550 |
| Oct 21 2021 |
836 |
550 |
| Oct 14 2021 |
716 |
550 |
| Oct 14 2021 |
834 |
550 |
| Oct 07 2021 |
716 |
550 |
| Oct 07 2021 |
838 |
550 |
| Sep 30 2021 |
715 |
550 |
| Sep 30 2021 |
831 |
550 |
| Sep 23 2021 |
718 |
550 |
| Sep 23 2021 |
812 |
550 |
| Sep 16 2021 |
715 |
550 |
| Sep 16 2021 |
802 |
550 |
| Sep 09 2021 |
730 |
550 |
| Sep 09 2021 |
811 |
550 |
| Sep 02 2021 |
743 |
550 |
| Sep 02 2021 |
781 |
550 |
| Aug 26 2021 |
764 |
550 |
| Aug 26 2021 |
766 |
550 |
| Aug 19 2021 |
761 |
550 |
| Aug 19 2021 |
761 |
550 |
| Aug 12 2021 |
770 |
550 |
| Aug 12 2021 |
773 |
550 |
| Aug 05 2021 |
760 |
550 |
| Aug 05 2021 |
782 |
550 |
| Jul 29 2021 |
777 |
550 |
| Jul 29 2021 |
781 |
550 |
| Jul 22 2021 |
759 |
550 |
| Jul 22 2021 |
778 |
550 |
| Jul 15 2021 |
822 |
550 |
| Jul 15 2021 |
761 |
550 |
| Jul 08 2021 |
818 |
550 |
| Jul 08 2021 |
758 |
550 |
| Jul 01 2021 |
816 |
550 |
| Jul 01 2021 |
765 |
550 |
| Jun 24 2021 |
823 |
550 |
| Jun 24 2021 |
779 |
550 |
| Jun 17 2021 |
827 |
550 |
| Jun 17 2021 |
775 |
550 |
| Jun 10 2021 |
855 |
550 |
| Jun 10 2021 |
794 |
550 |
| Jun 03 2021 |
769 |
550 |
| May 27 2021 |
850 |
550 |
| May 27 2021 |
776 |
550 |
| May 07 2021 |
23204 |
550 |
| Apr 30 2021 |
3290 |
550 |
| Apr 30 2021 |
6050 |
550 |
| Apr 23 2021 |
2823 |
550 |
| Apr 23 2021 |
5522 |
550 |
| Apr 16 2021 |
2358 |
550 |
| Apr 16 2021 |
5039 |
550 |
| Apr 09 2021 |
2191 |
550 |
| Apr 09 2021 |
4341 |
550 |
| Apr 02 2021 |
2154 |
550 |
| Apr 02 2021 |
4301 |
550 |
| Mar 26 2021 |
1964 |
550 |
| Mar 26 2021 |
4039 |
550 |
| Mar 19 2021 |
1898 |
550 |
| Mar 19 2021 |
3715 |
550 |
| Mar 12 2021 |
1730 |
550 |
| Mar 12 2021 |
3451 |
550 |
| Mar 05 2021 |
3042 |
550 |
| Mar 05 2021 |
5429 |
550 |
| Feb 26 2021 |
3697 |
550 |
| Feb 26 2021 |
6370 |
550 |
| Feb 19 2021 |
4694 |
550 |
| Feb 19 2021 |
7225 |
550 |
| Feb 12 2021 |
5119 |
550 |
| Feb 12 2021 |
7681 |
550 |
| Feb 05 2021 |
5463 |
550 |
| Feb 05 2021 |
8174 |
550 |
| Jan 29 2021 |
5642 |
550 |
| Jan 29 2021 |
8419 |
550 |
| Jan 22 2021 |
5804 |
550 |
| Jan 22 2021 |
8598 |
550 |
| Jan 15 2021 |
5804 |
550 |
| Jan 15 2021 |
8784 |
550 |
| Jan 08 2021 |
5804 |
550 |
| Jan 08 2021 |
8750 |
550 |
| Jan 01 2021 |
5804 |
550 |
| Jan 01 2021 |
8709 |
550 |
| Dec 25 2020 |
5804 |
550 |
| Dec 25 2020 |
8709 |
550 |
| Dec 18 2020 |
5804 |
550 |
| Dec 18 2020 |
8709 |
550 |
| Dec 11 2020 |
5804 |
550 |
| Dec 11 2020 |
8690 |
550 |
| Dec 04 2020 |
5804 |
550 |
| Dec 04 2020 |
8650 |
550 |
| Nov 27 2020 |
5804 |
550 |
| Nov 27 2020 |
8650 |
550 |
| Nov 20 2020 |
5804 |
550 |
| Nov 20 2020 |
8650 |
550 |
| Nov 13 2020 |
5804 |
550 |
| Nov 13 2020 |
8650 |
550 |
| Nov 06 2020 |
5804 |
550 |
| Nov 06 2020 |
8762 |
550 |
| Oct 30 2020 |
5789 |
550 |
| Oct 30 2020 |
8675 |
550 |
| Oct 23 2020 |
5568 |
550 |
| Oct 23 2020 |
8560 |
550 |
| Oct 16 2020 |
5639 |
550 |
| Oct 16 2020 |
8588 |
550 |
| Oct 09 2020 |
5627 |
550 |
| Oct 09 2020 |
8536 |
550 |
| Oct 02 2020 |
5548 |
550 |
| Oct 02 2020 |
8198 |
550 |
| Sep 25 2020 |
5466 |
550 |
| Sep 25 2020 |
8250 |
550 |
| Sep 18 2020 |
5503 |
550 |
| Sep 18 2020 |
8297 |
550 |
| Sep 11 2020 |
5326 |
550 |
| Sep 11 2020 |
8020 |
550 |
| Sep 04 2020 |
6024 |
550 |
| Sep 04 2020 |
8962 |
550 |
| Aug 28 2020 |
6450 |
550 |
| Aug 28 2020 |
9557 |
550 |
| Aug 21 2020 |
6928 |
550 |
| Aug 21 2020 |
10349 |
550 |
| Aug 14 2020 |
7229 |
550 |
| Aug 14 2020 |
10872 |
550 |
| Aug 07 2020 |
7802 |
550 |
| Aug 07 2020 |
11667 |
550 |
| Jul 31 2020 |
8301 |
550 |
| Jul 31 2020 |
12458 |
550 |
| Jul 24 2020 |
8654 |
550 |
| Jul 24 2020 |
13303 |
550 |
| Jul 17 2020 |
9180 |
550 |
| Jul 17 2020 |
13922 |
550 |
| Jul 10 2020 |
9590 |
550 |
| Jul 10 2020 |
14801 |
550 |
| Jul 03 2020 |
9855 |
550 |
| Jul 03 2020 |
15052 |
550 |
| Jun 26 2020 |
10265 |
550 |
| Jun 26 2020 |
15745 |
550 |
| Jun 19 2020 |
10540 |
550 |
| Jun 19 2020 |
16303 |
550 |
| Jun 12 2020 |
11119 |
550 |
| Jun 12 2020 |
16936 |
550 |
| Jun 05 2020 |
11391 |
550 |
| Jun 05 2020 |
17523 |
550 |
